Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.01 (-10.526%%) MACDONALD MINES E - [Ticker: BMK.V]Chart MACDONALD MINES E  News MACDONALD MINES E  Download Historical Prices for Metastock MACDONALD MINES E and Others  Technical Analysis MACDONALD MINES E  
Last Trade0.09Last Trade Time2017-11-01 - 19:12:00
Variation-0.01 (-10.526%)Open0.09
High0.09Low0.09
Volume302,500Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.09 x 0
Former Close0.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMK.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-21262,3000.140.140.140.1400:00:00
2009-12-22337,6000.140.140.140.1400:00:00
2009-12-23348,5000.140.140.140.1400:00:00
2009-12-24241,5000.140.140.140.1400:00:00
2009-12-29481,0000.140.150.140.1500:00:00
2009-12-30269,5000.150.160.150.1500:00:00
2009-12-3144,8000.150.150.150.1500:00:00
2010-01-04147,4000.150.150.140.1400:00:00
2010-01-05131,2000.140.140.140.1400:00:00
2010-01-06137,6000.140.150.140.1500:00:00
2010-01-07241,4000.150.150.150.1500:00:00
2010-01-08612,0000.150.160.150.1600:00:00
2010-01-11221,4000.160.160.150.1500:00:00
2010-01-12280,7000.150.150.150.1500:00:00
2010-01-13145,7000.150.160.150.1600:00:00
2010-01-143,273,8000.160.210.160.2100:00:00
2010-01-154,303,4000.220.250.220.2400:00:00
2010-01-182,211,1000.220.230.200.2000:00:00
2010-01-191,014,3000.190.200.190.2000:00:00
2010-01-20721,8000.200.210.200.2000:00:00
2010-01-213,338,0000.200.230.190.2300:00:00
2010-01-22889,7000.240.240.220.2200:00:00
2010-01-25877,9000.220.220.200.2100:00:00
2010-01-26714,2000.220.230.210.2200:00:00
2010-01-27390,3000.230.230.220.2300:00:00
2010-01-28317,5000.220.220.210.2200:00:00
2010-01-29288,0000.230.230.210.2100:00:00
2010-02-01901,8000.210.220.190.1900:00:00
2010-02-02283,7000.200.200.190.2000:00:00
2010-02-03489,1000.200.220.190.2200:00:00
2010-02-04294,3000.210.220.200.2100:00:00
2010-02-05780,0000.200.210.190.2000:00:00
2010-02-08174,3000.200.200.190.2000:00:00
2010-02-09174,5000.200.210.200.2100:00:00
2010-02-10534,0000.210.230.210.2300:00:00
2010-02-112,137,6000.220.270.220.2700:00:00
2010-02-121,668,9000.250.280.250.2700:00:00
2010-02-161,448,4000.280.290.250.2600:00:00
2010-02-17521,5000.260.260.230.2500:00:00
2010-02-18221,1000.250.250.240.2400:00:00
2010-02-191,423,5000.240.300.240.3000:00:00
2010-02-224,688,4000.290.290.220.2400:00:00
2010-02-23667,4000.240.250.230.2400:00:00
2010-02-24373,3000.240.240.230.2400:00:00
2010-02-25271,8000.240.240.230.2300:00:00
2010-02-26359,7000.240.240.220.2300:00:00
2010-03-01245,6000.230.250.230.2500:00:00
2010-03-02566,0000.240.260.240.2600:00:00
2010-03-03674,0000.260.270.250.2600:00:00
2010-03-04589,0000.250.260.240.2400:00:00
2010-03-05220,5000.250.250.240.2500:00:00
2010-03-08368,3000.250.250.240.2400:00:00
2010-03-09336,2000.240.240.230.2400:00:00
2010-03-10795,6000.230.230.220.2300:00:00
2010-03-111,021,6000.230.240.210.2100:00:00
2010-03-12479,5000.220.230.220.2200:00:00
2010-03-15541,4000.220.240.220.2300:00:00
2010-03-16247,5000.230.230.220.2200:00:00
2010-03-17852,3000.220.220.200.2100:00:00
2010-03-18392,9000.200.210.200.2000:00:00
2010-03-192,290,8000.200.230.200.2100:00:00
2010-03-22290,3000.210.210.200.2000:00:00
2010-03-23331,6000.210.210.200.2000:00:00
2010-03-241,152,2000.200.220.190.2000:00:00
2010-03-25608,1000.200.200.190.1900:00:00
2010-03-26308,7000.190.210.190.2100:00:00
2010-03-29233,9000.210.220.200.2000:00:00
2010-03-30675,8000.210.220.210.2200:00:00
2010-03-3191,4000.220.220.210.2100:00:00
2010-04-01322,6000.220.230.210.2300:00:00
2010-04-053,550,0000.230.250.210.2300:00:00
2010-04-06379,5000.240.240.220.2300:00:00
2010-04-07710,3000.220.230.220.2200:00:00
2010-04-08244,3000.220.230.220.2200:00:00
2010-04-091,142,8000.230.240.230.2400:00:00
2010-04-12174,0000.240.240.230.2300:00:00
2010-04-13146,7000.230.240.230.2300:00:00
2010-04-14255,2000.230.230.220.2200:00:00
2010-04-15255,6000.220.220.220.2200:00:00
2010-04-16305,4000.220.220.210.2200:00:00
2010-04-19265,8000.210.210.200.2100:00:00
2010-04-2042,5000.220.220.210.2100:00:00
2010-04-2181,6000.210.210.210.2100:00:00
2010-04-22114,8000.210.210.200.2000:00:00
2010-04-23340,1000.210.210.190.2100:00:00
2010-04-2694,6000.210.210.200.2000:00:00
2010-04-2785,2000.200.200.190.2000:00:00
2010-04-28144,0000.190.190.190.1900:00:00
2010-04-29428,0000.180.190.180.1800:00:00
2010-04-30638,7000.180.190.170.1900:00:00
2010-05-03170,3000.180.180.180.1800:00:00
2010-05-04343,9000.180.180.170.1800:00:00
2010-05-05728,1000.170.170.150.1700:00:00
2010-05-06251,5000.170.170.160.1600:00:00
2010-05-07218,5000.170.170.150.1500:00:00
2010-05-10308,6000.160.160.150.1600:00:00
2010-05-11102,9000.160.160.150.1600:00:00
2010-05-12251,8000.160.170.160.1700:00:00
2010-05-13103,1000.160.170.160.1700:00:00
2010-05-14271,0000.170.170.150.1500:00:00
2010-05-17207,2000.160.160.150.1500:00:00
2010-05-18129,3000.150.150.150.1500:00:00
2010-05-19283,0000.150.150.140.1400:00:00
2010-05-20151,5000.140.140.130.1400:00:00
2010-05-21294,6000.130.130.130.1300:00:00
2010-05-25435,0000.130.130.120.1300:00:00
2010-05-26281,0000.140.140.130.1400:00:00
2010-05-271,188,2000.140.180.130.1800:00:00
2010-05-28545,0000.170.170.160.1600:00:00
2010-05-318,152,1000.160.260.160.2500:00:00
2010-06-012,335,4000.230.240.210.2100:00:00
2010-06-021,042,0000.210.230.210.2200:00:00
2010-06-03586,7000.220.230.210.2200:00:00
2010-06-04746,6000.220.220.190.2000:00:00
2010-06-07211,9000.200.210.190.2000:00:00
2010-06-08333,1000.200.200.180.1900:00:00
2010-06-0999,1000.190.190.180.1800:00:00
2010-06-10110,4000.190.190.180.1900:00:00
2010-06-11365,1000.190.210.190.2000:00:00
2010-06-14246,8000.210.210.180.1900:00:00
2010-06-15270,5000.200.210.190.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources