Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.01 (-10.526%%) MACDONALD MINES E - [Ticker: BMK.V]Chart MACDONALD MINES E  News MACDONALD MINES E  Download Historical Prices for Metastock MACDONALD MINES E and Others  Technical Analysis MACDONALD MINES E  
Last Trade0.09Last Trade Time2017-11-01 - 19:12:00
Variation-0.01 (-10.526%)Open0.09
High0.09Low0.09
Volume302,500Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.09 x 0
Former Close0.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMK.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-084,746,7000.090.100.070.0900:00:00
2009-01-092,356,2000.090.090.080.0900:00:00
2009-01-121,968,4000.090.090.070.0800:00:00
2009-01-131,463,4000.080.090.070.0900:00:00
2009-01-142,042,5000.080.090.080.0800:00:00
2009-01-151,788,3000.080.080.070.0700:00:00
2009-01-161,130,5000.080.080.070.0800:00:00
2009-01-19513,0000.080.080.070.0700:00:00
2009-01-20227,9000.080.080.070.0800:00:00
2009-01-211,854,8000.080.090.080.0900:00:00
2009-01-221,062,6000.080.090.080.0800:00:00
2009-01-231,004,1000.080.080.070.0700:00:00
2009-01-26337,8000.080.080.070.0700:00:00
2009-01-27351,0000.070.080.070.0800:00:00
2009-01-28182,1000.080.080.070.0800:00:00
2009-01-29839,5000.080.080.070.0700:00:00
2009-01-30110,0000.070.080.070.0700:00:00
2009-02-02736,0000.070.070.060.0700:00:00
2009-02-03324,0000.070.070.060.0700:00:00
2009-02-0445,0000.070.070.070.0700:00:00
2009-02-05488,3000.070.070.070.0700:00:00
2009-02-06160,0000.070.070.070.0700:00:00
2009-02-09429,8000.070.070.060.0700:00:00
2009-02-10103,5000.070.070.060.0700:00:00
2009-02-11375,0000.070.070.070.0700:00:00
2009-02-12242,0000.070.070.060.0600:00:00
2009-02-1325,0000.070.070.060.0700:00:00
2009-02-171,039,7000.070.070.060.0600:00:00
2009-02-18170,0000.060.060.060.0600:00:00
2009-02-19161,8000.060.060.060.0600:00:00
2009-02-20204,0000.060.060.060.0600:00:00
2009-02-23148,5000.060.060.060.0600:00:00
2009-02-24941,5000.060.060.050.0600:00:00
2009-02-25309,0000.060.060.050.0600:00:00
2009-02-26516,0000.060.060.050.0600:00:00
2009-02-278,0000.060.060.060.0600:00:00
2009-03-02171,2000.060.060.060.0600:00:00
2009-03-03513,2000.060.060.050.0600:00:00
2009-03-0472,1000.060.060.050.0500:00:00
2009-03-05500,7000.050.050.050.0500:00:00
2009-03-06213,3000.050.050.050.0500:00:00
2009-03-09395,0000.050.060.050.0500:00:00
2009-03-1084,3000.050.050.050.0500:00:00
2009-03-11179,0000.050.060.050.0500:00:00
2009-03-12426,0000.050.050.050.0500:00:00
2009-03-1318,0000.050.050.050.0500:00:00
2009-03-1679,0000.060.060.050.0600:00:00
2009-03-1715,0000.050.050.050.0500:00:00
2009-03-1866,0000.050.060.050.0600:00:00
2009-03-19477,2000.050.060.050.0600:00:00
2009-03-20270,5000.060.060.060.0600:00:00
2009-03-23286,9000.060.060.060.0600:00:00
2009-03-2482,0000.050.060.050.0600:00:00
2009-03-25205,0000.050.060.050.0500:00:00
2009-03-2691,0000.060.060.050.0500:00:00
2009-03-2749,0000.050.060.050.0500:00:00
2009-03-3034,8000.050.060.050.0600:00:00
2009-03-311,238,5000.050.060.050.0600:00:00
2009-04-0168,0000.050.050.050.0500:00:00
2009-04-02123,3000.050.050.050.0500:00:00
2009-04-03240,8000.050.060.050.0600:00:00
2009-04-06220,0000.050.050.050.0500:00:00
2009-04-07118,0000.050.050.050.0500:00:00
2009-04-0895,2000.050.050.050.0500:00:00
2009-04-093,315,4000.050.070.050.0700:00:00
2009-04-132,098,0000.070.080.070.0700:00:00
2009-04-145,557,3000.080.090.080.0900:00:00
2009-04-151,397,0000.090.090.080.0800:00:00
2009-04-16378,0000.080.090.080.0800:00:00
2009-04-17635,0000.090.090.080.0800:00:00
2009-04-20380,0000.080.080.080.0800:00:00
2009-04-21427,5000.080.080.070.0700:00:00
2009-04-22328,0000.070.070.070.0700:00:00
2009-04-2390,0000.080.080.080.0800:00:00
2009-04-24136,0000.080.080.070.0700:00:00
2009-04-2790,0000.070.070.070.0700:00:00
2009-04-28145,3000.070.080.070.0700:00:00
2009-04-29238,0000.070.070.070.0700:00:00
2009-04-304,553,8000.070.090.070.0800:00:00
2009-05-011,182,3000.080.080.070.0800:00:00
2009-05-042,033,6000.070.100.070.0900:00:00
2009-05-051,009,5000.090.090.080.0800:00:00
2009-05-061,148,0000.090.090.080.0900:00:00
2009-05-071,016,2000.090.100.090.0900:00:00
2009-05-08865,3000.090.100.090.0900:00:00
2009-05-112,502,6000.100.120.100.1200:00:00
2009-05-12966,3000.130.130.100.1100:00:00
2009-05-13574,0000.110.110.100.1000:00:00
2009-05-14395,9000.090.100.090.1000:00:00
2009-05-15390,6000.100.100.090.0900:00:00
2009-05-19537,0000.100.100.090.1000:00:00
2009-05-20495,2000.090.090.090.0900:00:00
2009-05-21273,6000.090.090.090.0900:00:00
2009-05-221,848,0000.100.110.090.1000:00:00
2009-05-25115,0000.100.100.100.1000:00:00
2009-05-26648,3000.100.100.090.0900:00:00
2009-05-27242,6000.100.100.090.1000:00:00
2009-05-28131,5000.090.100.090.1000:00:00
2009-05-29325,2000.090.100.090.1000:00:00
2009-06-01266,8000.090.100.090.1000:00:00
2009-06-02448,3000.090.100.090.0900:00:00
2009-06-03413,2000.090.100.090.0900:00:00
2009-06-0425,1000.090.100.090.1000:00:00
2009-06-05266,0000.090.090.090.0900:00:00
2009-06-08198,6000.090.090.090.0900:00:00
2009-06-09237,6000.090.090.080.0800:00:00
2009-06-102,204,0000.080.080.070.0800:00:00
2009-06-11391,2000.080.080.080.0800:00:00
2009-06-12492,7000.080.080.080.0800:00:00
2009-06-15346,8000.090.090.080.0800:00:00
2009-06-161,194,8000.080.100.080.0900:00:00
2009-06-17226,0000.090.090.080.0800:00:00
2009-06-18131,5000.090.090.080.0800:00:00
2009-06-19461,9000.080.080.080.0800:00:00
2009-06-22286,2000.080.080.070.0800:00:00
2009-06-23171,3000.080.080.070.0800:00:00
2009-06-2430,0000.070.080.070.0800:00:00
2009-06-25108,0000.080.080.070.0700:00:00
2009-06-26124,2000.070.080.070.0700:00:00
2009-06-2964,0000.080.080.070.0700:00:00
2009-06-3064,7000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources