TR4DER - BOLSAS Y MERCADOS [BME.MC] Historical Prices

BOLSAS Y MERCADOS - [Ticker: BME.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BME.MC quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-05-19	733,400	18.49	18.50	17.70	17.96	00:00:00
2010-05-20	661,100	18.05	18.32	17.31	17.79	00:00:00
2010-05-21	696,100	17.65	18.22	17.53	18.20	00:00:00
2010-05-24	128,200	18.49	18.50	17.76	17.76	00:00:00
2010-05-25	411,200	17.50	17.60	17.31	17.55	00:00:00
2010-05-26	293,100	17.65	17.94	17.50	17.50	00:00:00
2010-05-27	399,200	17.72	18.20	17.40	18.00	00:00:00
2010-05-28	293,500	18.11	18.33	18.03	18.15	00:00:00
2010-05-31	520,200	18.09	18.25	18.00	18.19	00:00:00
2010-06-01	416,300	18.19	18.33	17.66	18.30	00:00:00
2010-06-02	373,400	18.28	18.35	17.95	18.17	00:00:00
2010-06-03	254,700	18.48	18.55	18.18	18.23	00:00:00
2010-06-04	262,100	18.33	18.33	17.70	18.03	00:00:00
2010-06-07	283,800	18.10	18.14	17.81	17.98	00:00:00
2010-06-08	444,400	18.09	18.09	17.67	17.68	00:00:00
2010-06-09	359,600	17.75	17.97	17.75	17.96	00:00:00
2010-06-10	294,600	17.93	18.42	17.83	18.28	00:00:00
2010-06-11	483,500	18.30	18.76	18.22	18.22	00:00:00
2010-06-14	260,000	18.53	18.60	18.30	18.52	00:00:00
2010-06-15	324,400	18.35	18.75	18.35	18.50	00:00:00
2010-06-16	273,300	18.67	18.79	18.45	18.79	00:00:00
2010-06-17	141,800	18.70	18.90	18.60	18.60	00:00:00
2010-06-18	514,200	18.60	19.10	18.60	19.00	00:00:00
2010-06-21	394,700	19.32	19.45	19.00	19.29	00:00:00
2010-06-22	232,300	19.27	19.31	19.01	19.25	00:00:00
2010-06-23	149,300	19.05	19.45	19.03	19.25	00:00:00
2010-06-24	333,900	19.39	19.39	18.58	18.74	00:00:00
2010-06-25	165,900	18.73	18.94	18.55	18.94	00:00:00
2010-06-28	490,200	19.00	19.40	18.93	19.06	00:00:00
2010-06-29	318,000	18.86	18.90	18.10	18.12	00:00:00
2010-06-30	464,000	18.10	18.24	17.75	17.91	00:00:00
2010-07-01	279,600	17.78	18.75	17.72	17.89	00:00:00
2010-07-02	225,500	17.92	18.15	17.79	17.97	00:00:00
2010-07-05	151,200	17.94	18.15	17.91	17.91	00:00:00
2010-07-06	175,200	17.99	18.63	17.95	18.49	00:00:00
2010-07-07	297,700	18.40	19.04	18.11	18.93	00:00:00
2010-07-08	393,100	19.00	19.07	18.58	18.98	00:00:00
2010-07-09	160,100	19.10	19.10	18.53	18.56	00:00:00
2010-07-12	181,100	18.56	18.83	18.32	18.70	00:00:00
2010-07-13	233,900	18.68	19.11	18.68	18.97	00:00:00
2010-07-14	386,600	18.76	19.45	18.76	19.45	00:00:00
2010-07-15	402,300	19.44	19.95	18.95	19.17	00:00:00
2010-07-16	204,700	19.20	19.59	19.01	19.52	00:00:00
2010-07-19	262,700	19.22	19.77	19.17	19.44	00:00:00
2010-07-20	115,500	19.64	19.64	19.11	19.50	00:00:00
2010-07-21	106,600	19.60	19.65	19.42	19.47	00:00:00
2010-07-22	209,400	19.35	19.89	19.35	19.69	00:00:00
2010-07-23	193,000	19.55	19.86	19.55	19.79	00:00:00
2010-07-26	172,500	19.89	19.90	19.56	19.82	00:00:00
2010-07-27	325,100	19.81	20.17	19.81	20.10	00:00:00
2010-07-28	139,200	20.17	20.34	19.92	20.31	00:00:00
2010-07-29	183,500	20.34	20.41	20.18	20.40	00:00:00
2010-07-30	500,800	20.44	20.44	19.20	19.80	00:00:00
2010-08-02	301,700	19.98	20.25	19.80	20.15	00:00:00
2010-08-03	320,600	20.10	20.30	20.00	20.25	00:00:00
2010-08-04	216,200	20.15	20.35	20.05	20.29	00:00:00
2010-08-05	206,800	20.31	20.55	20.17	20.45	00:00:00
2010-08-06	237,000	20.49	20.57	20.16	20.24	00:00:00
2010-08-09	66,800	20.42	20.45	20.34	20.36	00:00:00
2010-08-10	88,500	20.30	20.35	20.20	20.30	00:00:00
2010-08-11	199,300	20.38	20.38	19.88	19.88	00:00:00
2010-08-12	155,300	19.80	19.98	19.60	19.75	00:00:00
2010-08-13	106,300	19.95	20.00	19.56	19.81	00:00:00
2010-08-16	260,000	19.81	20.26	19.62	20.26	00:00:00
2010-08-17	289,800	20.32	20.80	20.07	20.80	00:00:00
2010-08-18	281,700	20.75	20.80	20.32	20.76	00:00:00
2010-08-19	362,000	20.82	20.85	20.27	20.27	00:00:00
2010-08-20	281,200	20.25	20.52	20.05	20.14	00:00:00
2010-08-23	244,900	20.14	20.70	20.10	20.64	00:00:00
2010-08-24	185,000	20.43	20.61	20.28	20.61	00:00:00
2010-08-25	516,400	20.35	20.46	20.11	20.14	00:00:00
2010-08-26	289,200	20.24	20.46	20.22	20.35	00:00:00
2010-08-27	248,000	20.32	20.76	20.23	20.67	00:00:00
2010-08-30	119,900	20.62	20.76	20.52	20.60	00:00:00
2010-08-31	453,100	20.30	20.65	20.30	20.52	00:00:00
2010-09-01	475,400	20.65	20.76	20.53	20.72	00:00:00
2010-09-02	425,000	20.74	20.94	20.65	20.85	00:00:00
2010-09-03	263,500	20.72	20.99	20.72	20.77	00:00:00
2010-09-06	295,500	20.98	20.98	20.83	20.83	00:00:00
2010-09-07	588,700	20.90	20.90	20.40	20.50	00:00:00
2010-09-08	885,200	20.63	20.86	20.49	20.53	00:00:00
2010-09-09	917,400	20.68	20.85	20.25	20.80	00:00:00
2010-09-10	266,000	20.30	20.44	20.15	20.25	00:00:00
2010-09-13	217,700	20.30	20.42	20.16	20.21	00:00:00
2010-09-14	962,000	20.21	20.45	20.00	20.40	00:00:00
2010-09-15	149,100	20.43	20.43	20.12	20.25	00:00:00
2010-09-16	280,800	20.26	20.27	20.07	20.13	00:00:00
2010-09-17	816,000	20.10	20.24	19.75	19.75	00:00:00
2010-09-20	277,100	19.86	19.86	19.55	19.68	00:00:00
2010-09-21	318,100	19.69	19.84	19.69	19.70	00:00:00
2010-09-22	250,700	19.79	19.81	19.58	19.76	00:00:00
2010-09-23	258,200	19.85	19.98	19.65	19.98	00:00:00
2010-09-24	448,000	19.92	20.30	19.85	20.11	00:00:00
2010-09-27	192,400	20.16	20.25	19.63	19.91	00:00:00
2010-09-28	341,400	19.86	20.02	19.57	20.00	00:00:00
2010-09-29	157,000	19.93	20.00	19.72	19.74	00:00:00
2010-09-30	374,800	19.71	19.92	19.61	19.61	00:00:00
2010-10-01	596,900	19.69	19.69	18.95	18.95	00:00:00
2010-10-04	390,700	18.95	19.11	18.70	18.79	00:00:00
2010-10-05	416,200	18.80	19.04	18.73	18.92	00:00:00
2010-10-06	313,100	18.95	19.39	18.95	19.39	00:00:00
2010-10-07	184,300	19.37	19.50	19.16	19.27	00:00:00
2010-10-08	239,100	19.25	19.38	19.08	19.25	00:00:00
2010-10-11	152,500	19.23	19.33	18.99	18.99	00:00:00
2010-10-12	197,800	18.90	19.00	18.60	18.80	00:00:00
2010-10-13	240,000	18.84	19.22	18.81	19.12	00:00:00
2010-10-14	496,800	19.15	19.27	18.68	18.75	00:00:00
2010-10-15	222,200	18.95	19.20	18.90	19.20	00:00:00
2010-10-18	178,200	19.25	19.39	19.10	19.39	00:00:00
2010-10-19	238,400	19.42	19.57	19.26	19.53	00:00:00
2010-10-20	381,400	19.59	19.71	19.30	19.51	00:00:00
2010-10-21	388,600	19.63	19.84	19.49	19.69	00:00:00
2010-10-22	284,000	19.73	20.00	19.66	19.69	00:00:00
2010-10-25	352,700	20.08	20.15	19.75	19.80	00:00:00
2010-10-26	209,300	19.98	19.98	19.67	19.75	00:00:00
2010-10-27	246,200	19.85	19.90	19.58	19.70	00:00:00
2010-10-28	322,000	19.66	19.85	19.50	19.70	00:00:00
2010-10-29	172,800	19.74	19.80	19.51	19.60	00:00:00
2010-11-01	281,000	19.75	19.83	19.10	19.11	00:00:00
2010-11-02	369,400	19.15	19.55	19.11	19.20	00:00:00
2010-11-03	318,700	19.27	19.51	19.00	19.05	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>