Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BOLSAS Y MERCADOS - [Ticker: BME.MC]Chart BOLSAS Y MERCADOS  News BOLSAS Y MERCADOS  Download Historical Prices for Metastock BOLSAS Y MERCADOS and Others  Technical Analysis BOLSAS Y MERCADOS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BME.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-20456,60046.6046.8746.1146.2500:00:00
2007-12-21602,40046.8046.8745.9046.2300:00:00
2007-12-27944,80046.7546.8545.4045.8100:00:00
2007-12-28424,80045.4646.6045.4046.6000:00:00
2008-01-02698,20046.1546.8945.4045.5500:00:00
2008-01-031,125,60046.2646.2644.1244.8400:00:00
2008-01-04784,30045.0045.0042.7743.1300:00:00
2008-01-071,046,40042.9042.9940.1140.8900:00:00
2008-01-081,005,30040.7544.1540.5542.9000:00:00
2008-01-091,268,00042.6043.5640.9543.2100:00:00
2008-01-10856,50043.6444.4442.2442.7800:00:00
2008-01-11754,50042.7443.4942.2242.6700:00:00
2008-01-141,127,80042.7544.8642.6244.7700:00:00
2008-01-15727,70044.8345.1843.0043.3300:00:00
2008-01-161,225,70043.3344.3041.4341.9400:00:00
2008-01-171,221,70042.4242.8540.4040.7200:00:00
2008-01-181,208,70040.7442.7440.7341.6900:00:00
2008-01-212,456,40041.0041.3538.8438.9100:00:00
2008-01-221,351,00036.0639.6535.9039.2600:00:00
2008-01-23855,50039.5040.5037.1238.0100:00:00
2008-01-241,826,00039.8340.1539.1540.0000:00:00
2008-01-251,498,50040.9442.0040.0540.6300:00:00
2008-01-28904,10039.8541.9339.7041.5500:00:00
2008-01-29798,50042.1142.8641.8642.3800:00:00
2008-01-30509,90042.3842.6540.9341.1200:00:00
2008-01-31756,30041.3541.6440.0541.0200:00:00
2008-02-01726,40041.6542.9041.0242.5800:00:00
2008-02-04633,10042.9343.3642.6042.9600:00:00
2008-02-05761,00042.9543.4940.4040.7500:00:00
2008-02-06648,00040.2041.5040.2041.2700:00:00
2008-02-071,081,10040.9941.0239.5339.7500:00:00
2008-02-08675,00041.1541.1539.8040.4000:00:00
2008-02-11377,90039.9540.3539.5039.8100:00:00
2008-02-12981,40040.1640.7239.6940.6200:00:00
2008-02-13677,10040.1340.5539.9840.2900:00:00
2008-02-14620,30040.7840.8439.5039.6000:00:00
2008-02-15715,20039.6039.8038.6038.8400:00:00
2008-02-18493,30038.9540.0038.9539.8300:00:00
2008-02-19570,70039.5140.2238.9939.7500:00:00
2008-02-20740,50039.6539.6538.4538.5700:00:00
2008-02-21554,40038.9038.9438.4838.4800:00:00
2008-02-221,011,20038.1638.2936.5036.9700:00:00
2008-02-251,217,80037.5037.6736.0036.3900:00:00
2008-02-261,996,00036.6837.5936.2037.1800:00:00
2008-02-271,469,00037.2038.0036.5837.7400:00:00
2008-02-281,364,90037.8037.8036.1036.1000:00:00
2008-02-292,675,40036.1236.3732.9633.2800:00:00
2008-03-031,690,80033.2833.2831.5132.2100:00:00
2008-03-041,752,60032.1933.2431.3531.7700:00:00
2008-03-051,298,20032.4533.2031.9033.0700:00:00
2008-03-061,224,00032.9233.1032.0032.2500:00:00
2008-03-07915,10031.7632.0030.6831.0600:00:00
2008-03-10654,70030.9131.4530.1430.4200:00:00
2008-03-111,796,10030.4231.0029.5030.6200:00:00
2008-03-12900,80031.6231.6231.0531.3500:00:00
2008-03-13843,40030.7330.7930.0530.5300:00:00
2008-03-141,005,10030.7031.8030.5030.9800:00:00
2008-03-18772,00029.4030.1329.3129.9000:00:00
2008-03-191,305,50030.2230.2628.4028.4000:00:00
2008-03-202,923,00028.0628.1426.8527.0000:00:00
2008-03-251,477,30028.4028.9027.7028.6400:00:00
2008-03-262,422,90028.9030.4028.2330.3400:00:00
2008-03-271,645,10030.0631.8529.6030.6700:00:00
2008-03-281,375,50030.6731.4530.6731.4000:00:00
2008-03-31928,10031.2231.4030.6130.9400:00:00
2008-04-011,871,10030.7332.8230.2532.7000:00:00
2008-04-021,096,70032.9933.1032.3132.6200:00:00
2008-04-03402,50032.6232.8031.8732.5500:00:00
2008-04-04577,60032.7032.7932.3832.5000:00:00
2008-04-07715,70032.9833.1532.5232.8800:00:00
2008-04-08793,30032.8832.8831.9632.2000:00:00
2008-04-091,057,00032.1532.4930.7130.8900:00:00
2008-04-101,123,80030.9030.9929.8230.4500:00:00
2008-04-11625,90030.7230.8429.9230.0000:00:00
2008-04-141,576,40029.7529.7528.5328.6700:00:00
2008-04-15949,60028.9529.7028.7529.4000:00:00
2008-04-161,131,30029.7030.8029.3630.6300:00:00
2008-04-17577,00030.6130.8830.2830.4900:00:00
2008-04-18676,90030.7131.6030.5031.3400:00:00
2008-04-21521,70031.5531.5530.7731.0900:00:00
2008-04-22417,60031.0431.1530.7030.8300:00:00
2008-04-23561,20030.8031.4330.4031.1900:00:00
2008-04-24549,70031.2231.6530.4231.6400:00:00
2008-04-251,267,60031.7032.1631.5031.9100:00:00
2008-04-28983,30032.1732.5631.1131.4300:00:00
2008-04-291,496,10031.4331.4830.0530.3500:00:00
2008-04-302,027,60031.5132.6031.3032.3500:00:00
2008-05-021,105,80033.0034.1833.0033.9800:00:00
2008-05-051,077,80034.3634.7534.0934.6400:00:00
2008-05-061,158,30034.7434.7433.4734.0300:00:00
2008-05-07656,00033.4734.0033.2233.6500:00:00
2008-05-08563,50033.5234.0933.0533.7900:00:00
2008-05-09491,90033.6433.7633.0033.0400:00:00
2008-05-12389,80033.0433.7333.0433.3200:00:00
2008-05-13856,60033.6834.0733.4233.9000:00:00
2008-05-14503,10033.9534.2833.5133.5600:00:00
2008-05-15511,50033.6033.9433.4633.9100:00:00
2008-05-16748,30034.0234.1433.2633.4000:00:00
2008-05-19544,00033.7433.8833.4033.5700:00:00
2008-05-201,413,00033.4533.4532.2932.2900:00:00
2008-05-21928,90031.7931.7930.5130.6600:00:00
2008-05-22908,50030.5031.2329.6631.0900:00:00
2008-05-23596,60031.1631.1730.0230.0200:00:00
2008-05-26330,80030.0230.3529.7630.1200:00:00
2008-05-27605,90030.3830.6229.8230.0000:00:00
2008-05-28679,40030.1330.3529.7129.8800:00:00
2008-05-29891,70029.9530.1529.0029.3000:00:00
2008-05-30688,90029.5529.9029.2929.8700:00:00
2008-06-02613,60030.0030.1528.8128.9000:00:00
2008-06-03891,40028.6329.3228.2729.2900:00:00
2008-06-04538,40029.1029.1028.6028.7500:00:00
2008-06-05495,90028.8428.9628.2528.3100:00:00
2008-06-06710,40028.6028.9827.5027.7200:00:00
2008-06-101,659,30026.9926.9926.0126.5500:00:00
2008-06-11945,80026.5826.8925.7626.1000:00:00
2008-06-121,052,00025.9627.5025.9627.4500:00:00
2008-06-13547,30027.2027.2026.5327.0200:00:00
2008-06-16538,30027.5027.6826.5926.7800:00:00
2008-06-17452,00026.9927.4026.9227.2900:00:00
2008-06-18445,70027.1527.2326.3326.4700:00:00
2008-06-19721,40026.3126.5725.8625.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources