TR4DER - BOLSAS Y MERCADOS [BME.MC] Historical Prices

BOLSAS Y MERCADOS - [Ticker: BME.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BME.MC quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-03-29	632,600	19.36	19.42	19.05	19.05	00:00:00
2012-03-30	300,300	19.34	19.42	19.12	19.22	00:00:00
2012-04-02	394,900	19.15	19.29	18.90	19.12	00:00:00
2012-04-03	571,700	19.01	19.26	18.73	18.74	00:00:00
2012-04-04	599,600	18.70	18.95	18.50	18.58	00:00:00
2012-04-05	296,500	18.53	18.74	18.27	18.50	00:00:00
2012-04-10	408,600	18.50	18.75	18.25	18.30	00:00:00
2012-04-11	372,700	18.32	18.65	18.21	18.50	00:00:00
2012-04-12	446,800	18.57	18.67	18.30	18.49	00:00:00
2012-04-13	572,000	18.47	18.58	18.16	18.16	00:00:00
2012-04-16	372,400	18.18	18.30	17.89	17.97	00:00:00
2012-04-17	1,065,900	17.90	18.15	17.66	17.81	00:00:00
2012-04-18	601,300	18.00	18.13	17.35	17.58	00:00:00
2012-04-19	637,400	17.68	18.30	17.45	17.70	00:00:00
2012-04-20	542,300	17.60	18.03	17.55	17.59	00:00:00
2012-04-23	268,500	17.61	17.70	17.35	17.43	00:00:00
2012-04-24	477,000	17.44	17.68	17.10	17.45	00:00:00
2012-04-25	373,300	17.69	18.15	17.56	17.94	00:00:00
2012-04-26	432,100	18.03	18.24	17.56	18.13	00:00:00
2012-04-27	377,500	18.05	18.42	17.91	18.01	00:00:00
2012-04-30	269,500	18.10	18.20	17.77	17.78	00:00:00
2012-05-02	526,400	17.90	17.98	17.40	17.59	00:00:00
2012-05-03	576,800	17.74	18.09	17.56	17.56	00:00:00
2012-05-04	468,200	17.23	17.32	16.85	16.85	00:00:00
2012-05-07	306,500	16.80	17.26	16.70	17.18	00:00:00
2012-05-08	424,300	17.25	17.36	17.06	17.17	00:00:00
2012-05-09	566,700	17.17	17.17	16.55	16.70	00:00:00
2012-05-10	425,500	16.80	17.16	16.51	17.05	00:00:00
2012-05-11	369,700	16.67	16.70	16.37	16.61	00:00:00
2012-05-14	304,700	16.61	16.61	16.16	16.18	00:00:00
2012-05-16	381,600	15.94	16.00	15.64	15.70	00:00:00
2012-05-17	368,300	15.83	16.01	15.42	15.77	00:00:00
2012-05-18	543,500	15.56	15.81	15.36	15.44	00:00:00
2012-05-21	599,400	15.44	15.60	14.95	14.99	00:00:00
2012-05-22	617,100	15.02	15.88	15.02	15.80	00:00:00
2012-05-23	334,800	15.65	15.75	15.17	15.18	00:00:00
2012-05-24	297,200	15.30	15.52	15.20	15.45	00:00:00
2012-05-25	231,800	15.61	15.66	15.40	15.55	00:00:00
2012-05-28	119,000	15.80	15.90	15.11	15.47	00:00:00
2012-05-29	347,100	15.46	15.50	15.05	15.17	00:00:00
2012-05-30	670,000	15.00	15.05	14.40	14.50	00:00:00
2012-05-31	715,100	14.28	14.57	13.88	13.99	00:00:00
2012-06-01	410,100	13.95	14.40	13.87	14.15	00:00:00
2012-06-05	529,900	14.06	14.29	13.90	13.95	00:00:00
2012-06-06	524,100	13.95	14.50	13.95	14.44	00:00:00
2012-06-07	404,700	14.60	14.82	14.42	14.80	00:00:00
2012-06-08	366,500	14.80	14.94	14.37	14.76	00:00:00
2012-06-11	552,500	15.08	15.50	14.66	14.73	00:00:00
2012-06-12	281,100	14.50	14.89	14.50	14.64	00:00:00
2012-06-13	199,900	14.53	14.80	14.52	14.59	00:00:00
2012-06-14	276,600	14.74	15.06	14.51	15.06	00:00:00
2012-06-15	537,700	15.14	15.50	14.90	15.49	00:00:00
2012-06-18	284,100	15.52	15.85	15.06	15.12	00:00:00
2012-06-19	239,900	15.15	15.34	15.00	15.17	00:00:00
2012-06-20	238,400	15.32	15.55	15.24	15.53	00:00:00
2012-06-21	112,700	15.50	15.79	15.47	15.53	00:00:00
2012-06-22	304,100	15.50	15.75	15.30	15.51	00:00:00
2012-06-25	160,500	15.55	15.55	15.02	15.10	00:00:00
2012-06-26	88,800	15.00	15.40	14.90	14.91	00:00:00
2012-06-27	158,400	15.06	15.35	14.90	15.10	00:00:00
2012-06-28	168,600	15.28	15.30	14.99	15.15	00:00:00
2012-06-29	704,200	15.45	15.89	15.45	15.89	00:00:00
2012-07-02	405,500	16.10	16.42	16.00	16.20	00:00:00
2012-07-03	469,000	16.44	16.67	16.23	16.58	00:00:00
2012-07-04	397,900	16.67	17.00	16.65	17.00	00:00:00
2012-07-05	481,500	17.10	17.10	16.45	16.45	00:00:00
2012-07-06	272,700	16.45	16.45	16.09	16.14	00:00:00
2012-07-09	172,400	16.05	16.48	15.96	16.01	00:00:00
2012-07-10	185,300	16.14	16.39	15.96	15.96	00:00:00
2012-07-11	177,000	15.96	16.17	15.92	15.95	00:00:00
2012-07-12	153,800	16.00	16.16	15.85	15.92	00:00:00
2012-07-13	192,000	15.95	16.03	15.60	15.91	00:00:00
2012-07-16	133,000	15.95	16.14	15.60	15.85	00:00:00
2012-07-17	119,300	15.80	15.98	15.67	15.78	00:00:00
2012-07-18	168,900	15.90	16.13	15.62	16.07	00:00:00
2012-07-19	117,500	16.16	16.22	15.76	15.76	00:00:00
2012-07-20	415,400	15.80	15.87	15.15	15.17	00:00:00
2012-07-23	650,500	15.00	15.01	14.26	14.62	00:00:00
2012-07-24	377,400	14.67	14.68	14.01	14.04	00:00:00
2012-07-25	211,900	14.00	14.50	13.91	14.00	00:00:00
2012-07-26	317,700	14.47	15.05	14.10	14.91	00:00:00
2012-07-27	369,300	15.30	15.62	14.95	15.56	00:00:00
2012-07-31	314,300	16.09	16.40	15.90	15.95	00:00:00
2012-08-01	259,200	15.75	16.34	15.75	15.99	00:00:00
2012-08-02	551,100	16.20	17.15	16.00	16.04	00:00:00
2012-08-03	190,800	16.00	16.67	15.90	16.60	00:00:00
2012-08-06	383,600	16.70	17.19	16.57	17.07	00:00:00
2012-08-07	475,600	16.85	17.55	16.80	17.49	00:00:00
2012-08-08	261,500	17.51	17.59	17.00	17.55	00:00:00
2012-08-09	572,400	17.55	18.07	17.55	18.07	00:00:00
2012-08-10	269,500	18.00	18.07	17.68	18.00	00:00:00
2012-08-14	111,600	17.98	18.19	17.84	17.93	00:00:00
2012-08-15	60,900	17.82	18.10	17.82	18.07	00:00:00
2012-08-16	283,400	18.10	18.37	18.01	18.37	00:00:00
2012-08-17	220,400	18.41	18.50	18.20	18.45	00:00:00
2012-08-20	190,700	18.45	18.50	18.16	18.26	00:00:00
2012-08-21	173,300	18.25	18.42	18.11	18.23	00:00:00
2012-08-22	239,800	18.30	18.35	18.15	18.20	00:00:00
2012-08-23	247,400	18.14	18.25	17.88	17.93	00:00:00
2012-08-24	131,600	18.00	18.16	17.91	18.07	00:00:00
2012-08-27	139,700	18.20	18.39	18.09	18.12	00:00:00
2012-08-28	446,300	18.28	18.30	18.10	18.15	00:00:00
2012-08-29	312,000	18.12	18.23	18.12	18.20	00:00:00
2012-08-30	546,800	18.17	18.26	18.17	18.17	00:00:00
2012-08-31	182,400	18.20	18.29	18.01	18.12	00:00:00
2012-09-03	325,500	18.29	18.33	18.01	18.06	00:00:00
2012-09-04	235,000	18.03	18.29	18.03	18.15	00:00:00
2012-09-05	308,400	18.10	18.35	18.10	18.34	00:00:00
2012-09-06	1,190,500	18.21	18.43	17.70	17.95	00:00:00
2012-09-07	629,700	17.75	17.80	17.16	17.31	00:00:00
2012-09-10	537,100	17.15	17.39	16.95	16.95	00:00:00
2012-09-11	800,200	17.13	17.34	16.97	17.29	00:00:00
2012-09-12	376,300	17.30	17.50	17.03	17.08	00:00:00
2012-09-13	303,200	17.01	17.20	16.95	16.95	00:00:00
2012-09-14	411,200	17.42	17.45	17.15	17.33	00:00:00
2012-09-17	171,800	17.31	17.32	17.00	17.22	00:00:00
2012-09-18	175,000	16.92	17.23	16.90	17.17	00:00:00
2012-09-19	283,700	17.26	17.32	17.01	17.02	00:00:00
2012-09-20	322,000	17.00	17.25	16.90	16.94	00:00:00
2012-09-21	376,600	16.99	17.19	16.40	17.12	00:00:00
2012-09-24	199,900	17.01	17.25	16.81	16.90	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>