Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.22 (-0.51%%) Ball Corporation - [Ticker: BLL]Chart Ball Corporation   News Ball Corporation   Download Historical Prices for Metastock Ball Corporation  and Others  Technical Analysis Ball Corporation   
Last Trade42.71Last Trade Time2017-11-01 - 19:35:00
Variation-0.22 (-0.51%)Open43.20
High43.24Low42.61
Volume1,707,627Average Volume (3m)0
YieldBid / Ask42.71 x 2,000 - 42.72 x 500
Former Close42.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BLL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28656,60044.1844.3343.4943.9700:00:00
2002-05-29577,80043.9743.9743.0043.1100:00:00
2002-05-301,165,40042.7543.1042.2542.5200:00:00
2002-05-31731,60042.5243.0841.5841.5800:00:00
2002-06-031,166,20041.5841.5940.2540.2800:00:00
2002-06-042,431,60040.1040.2538.8539.3000:00:00
2002-06-051,669,20039.4041.2839.4041.0700:00:00
2002-06-061,679,20042.6042.6041.1341.8000:00:00
2002-06-071,046,20041.7542.4041.7142.1800:00:00
2002-06-10711,20041.9041.9041.4041.5200:00:00
2002-06-111,060,40041.1841.1840.5240.9300:00:00
2002-06-121,002,80040.9041.7840.4541.7800:00:00
2002-06-131,153,80041.7042.3541.1541.1600:00:00
2002-06-14865,40040.9541.0039.9540.6200:00:00
2002-06-171,150,60040.8041.7040.8041.4900:00:00
2002-06-181,022,60041.4042.3741.4042.0500:00:00
2002-06-191,512,00042.0544.0341.9243.1600:00:00
2002-06-201,147,20043.5044.3643.4643.5800:00:00
2002-06-211,293,20043.0044.0643.0043.6600:00:00
2002-06-24902,60043.6544.0043.0043.6500:00:00
2002-06-25910,00043.1543.3541.8842.0200:00:00
2002-06-261,170,60042.0242.0240.7541.5700:00:00
2002-06-271,093,00041.5742.2240.9041.2500:00:00
2002-06-282,878,80041.2542.0640.6041.4800:00:00
2002-07-011,143,80041.4842.8440.8542.2400:00:00
2002-07-021,524,00042.4442.8041.7442.1200:00:00
2002-07-03896,00042.1242.7241.0642.4900:00:00
2002-07-05530,20042.4943.7342.4943.5500:00:00
2002-07-08661,60043.5543.8843.0043.2000:00:00
2002-07-09986,20043.4044.3743.3043.6900:00:00
2002-07-10673,00043.9543.9542.3442.4000:00:00
2002-07-111,053,60042.5542.9142.0242.1500:00:00
2002-07-12855,20042.1542.4540.9741.1300:00:00
2002-07-153,027,60039.7039.8937.5139.7900:00:00
2002-07-16906,60039.7040.4839.0839.6300:00:00
2002-07-171,111,20040.0040.2038.2538.7000:00:00
2002-07-18900,40038.5539.4538.1838.2500:00:00
2002-07-191,575,60037.7437.7435.2335.6000:00:00
2002-07-221,595,20035.7536.5833.2534.0800:00:00
2002-07-231,468,80033.9034.3133.0833.3800:00:00
2002-07-241,400,00033.2537.2332.8237.2300:00:00
2002-07-252,103,00037.2338.5537.1138.3800:00:00
2002-07-261,663,00038.9039.8338.6539.6500:00:00
2002-07-291,473,00040.5042.3640.5042.3600:00:00
2002-07-301,558,20042.0043.2041.0842.0900:00:00
2002-07-311,366,20042.1043.0240.9943.0200:00:00
2002-08-011,103,00043.0043.7542.6743.7500:00:00
2002-08-021,387,00043.6043.8042.0042.7000:00:00
2002-08-05982,40042.5042.5540.8240.8600:00:00
2002-08-061,850,40042.9044.4042.9044.0500:00:00
2002-08-071,892,60044.8545.9044.1545.6000:00:00
2002-08-081,243,80045.9047.3745.8647.3000:00:00
2002-08-091,283,00047.3047.6346.4547.2300:00:00
2002-08-12694,80046.9047.2645.7046.8500:00:00
2002-08-13658,40046.6047.5346.5146.6600:00:00
2002-08-141,223,00046.6046.6645.4846.5500:00:00
2002-08-15997,80046.5647.5346.4547.5200:00:00
2002-08-16805,80047.4547.4545.9146.7600:00:00
2002-08-19700,60046.7648.3046.6847.6200:00:00
2002-08-20734,00047.2547.7546.9547.2200:00:00
2002-08-21778,40047.6048.2447.1647.5900:00:00
2002-08-22695,20047.6048.0947.0247.5300:00:00
2002-08-23461,40047.5347.5746.4646.4700:00:00
2002-08-26737,40046.7046.7345.7846.2000:00:00
2002-08-271,073,80046.6048.0546.5747.5100:00:00
2002-08-28831,60047.4047.4046.4546.9700:00:00
2002-08-29732,80046.7046.7545.9346.3700:00:00
2002-08-302,946,60049.2051.0549.0049.8100:00:00
2002-09-033,004,20049.8251.7049.8150.9300:00:00
2002-09-042,218,80051.0051.6350.8051.5800:00:00
2002-09-051,949,80051.2552.8051.0552.2000:00:00
2002-09-062,601,60052.5054.1752.3553.7500:00:00
2002-09-091,448,40053.9554.4053.5053.8700:00:00
2002-09-101,607,40053.9554.2253.5553.8200:00:00
2002-09-111,019,60053.8354.2353.6553.8500:00:00
2002-09-121,146,20053.6553.7453.1153.5000:00:00
2002-09-131,034,00054.4954.4952.8053.9000:00:00
2002-09-16979,20053.7254.2053.2253.5100:00:00
2002-09-171,281,20053.7553.8452.4052.4900:00:00
2002-09-181,401,40052.5052.5051.3451.4800:00:00
2002-09-191,181,40051.1251.5850.7550.8200:00:00
2002-09-201,182,00051.0051.4050.9251.1700:00:00
2002-09-23833,60051.1051.1549.7450.0600:00:00
2002-09-241,602,80049.5649.8047.7748.6500:00:00
2002-09-251,020,60048.8549.9748.4049.8500:00:00
2002-09-261,543,20049.9052.3049.9051.6700:00:00
2002-09-27758,40051.5551.8750.3450.9100:00:00
2002-09-301,045,00050.6651.0049.3050.3900:00:00
2002-10-011,037,00050.5552.1749.5752.1600:00:00
2002-10-022,562,80052.1752.1748.0048.4000:00:00
2002-10-031,646,80048.4150.1848.3849.3700:00:00
2002-10-041,384,20049.5549.6247.4548.5400:00:00
2002-10-07829,40048.4448.5046.8547.0000:00:00
2002-10-081,185,40047.6047.9847.0847.6000:00:00
2002-10-091,379,80047.6147.6745.0245.0500:00:00
2002-10-101,649,20045.0547.6044.8847.4300:00:00
2002-10-111,128,00048.9049.8248.7649.4800:00:00
2002-10-141,477,40049.0049.1547.1247.5800:00:00
2002-10-151,288,40048.6050.0848.5250.0800:00:00
2002-10-16883,20050.0850.3148.5349.0800:00:00
2002-10-17902,80051.0051.0049.8250.3600:00:00
2002-10-18790,00050.3651.0849.6850.9300:00:00
2002-10-21496,20050.8552.3650.4052.3200:00:00
2002-10-22734,00051.3052.4550.9551.9500:00:00
2002-10-23753,80051.6553.0951.3052.9900:00:00
2002-10-242,544,40052.8052.8148.4149.5200:00:00
2002-10-25913,40049.3049.4848.1549.4100:00:00
2002-10-281,241,60049.7049.7547.4147.9000:00:00
2002-10-291,000,80048.1548.3046.6148.0100:00:00
2002-10-30725,60048.0248.5847.4347.8300:00:00
2002-10-311,061,60048.0048.4347.4848.4300:00:00
2002-11-01608,20048.3148.9948.0848.9300:00:00
2002-11-041,028,20049.2349.2547.2847.4700:00:00
2002-11-051,717,20047.5047.5045.6046.2800:00:00
2002-11-061,017,40046.2548.7046.1248.6000:00:00
2002-11-07583,00048.3548.4346.7747.5800:00:00
2002-11-08568,60047.5548.3046.7146.9900:00:00
2002-11-11440,00046.8546.8845.5745.6800:00:00
2002-11-121,169,40045.7047.7945.7046.6300:00:00
2002-11-13629,80046.6047.7045.7646.6000:00:00
2002-11-14525,20046.7647.8846.7547.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources