Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.22 (-0.51%%) Ball Corporation - [Ticker: BLL]Chart Ball Corporation   News Ball Corporation   Download Historical Prices for Metastock Ball Corporation  and Others  Technical Analysis Ball Corporation   
Last Trade42.71Last Trade Time2017-11-01 - 19:35:00
Variation-0.22 (-0.51%)Open43.20
High43.24Low42.61
Volume1,707,627Average Volume (3m)0
YieldBid / Ask42.71 x 2,000 - 42.72 x 500
Former Close42.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BLL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-26414,60036.3536.5636.1036.3100:00:00
2005-09-27451,90036.4036.8536.3036.6900:00:00
2005-09-28418,60036.8537.0936.5236.6100:00:00
2005-09-29529,80036.5436.8436.3336.7100:00:00
2005-09-30356,40036.6236.8336.4036.7400:00:00
2005-10-03616,00036.5436.8836.1636.7300:00:00
2005-10-04537,10036.9037.5436.6336.6600:00:00
2005-10-05770,10036.2836.6035.7736.0400:00:00
2005-10-06606,30035.9937.1435.8536.0500:00:00
2005-10-07569,60036.4037.1236.4037.1000:00:00
2005-10-10461,50037.0837.4036.4936.4900:00:00
2005-10-11527,60036.6137.1536.6136.8300:00:00
2005-10-12679,80036.7337.6435.9136.2200:00:00
2005-10-13391,50036.0536.3035.5036.0700:00:00
2005-10-14689,60036.0336.3535.6036.0100:00:00
2005-10-17647,50036.0036.6436.0036.6100:00:00
2005-10-18616,50036.6536.8936.2536.2500:00:00
2005-10-19726,30036.0536.7035.6936.6600:00:00
2005-10-20555,20036.4636.6535.4635.7100:00:00
2005-10-21548,20035.9736.1535.0635.7500:00:00
2005-10-24362,40035.9136.5435.8236.3500:00:00
2005-10-25641,00036.4637.3436.1636.5800:00:00
2005-10-26759,20036.3837.3836.2537.0500:00:00
2005-10-271,063,10037.1538.7537.1337.7400:00:00
2005-10-281,626,30039.2039.9938.4239.6000:00:00
2005-10-31965,60039.6039.6538.3939.3700:00:00
2005-11-01605,10039.4039.8839.0639.1900:00:00
2005-11-02695,40039.1539.8439.1539.3500:00:00
2005-11-03649,80039.3039.6539.1639.2700:00:00
2005-11-04366,10039.2039.5438.7539.1500:00:00
2005-11-07486,70039.3539.5238.7038.9000:00:00
2005-11-08330,80038.8038.8638.4138.4500:00:00
2005-11-09347,30038.4538.9738.4538.8400:00:00
2005-11-10409,50038.7438.8038.0638.6700:00:00
2005-11-11269,00038.6539.1738.3739.1000:00:00
2005-11-14301,90039.3039.3938.4738.5900:00:00
2005-11-15496,20038.5338.7938.2038.6700:00:00
2005-11-16197,00038.7338.9238.3738.5500:00:00
2005-11-17480,80038.6539.2438.6439.2300:00:00
2005-11-18450,90039.4839.5038.9039.3600:00:00
2005-11-211,299,80039.0940.4039.0940.3600:00:00
2005-11-22681,80040.4040.9340.1740.9300:00:00
2005-11-23426,70040.7541.0840.6040.7000:00:00
2005-11-25107,10040.8541.0440.7940.9000:00:00
2005-11-28370,40040.9041.0140.6740.8500:00:00
2005-11-29689,00041.0441.7941.0441.3200:00:00
2005-11-30464,20041.3041.6041.0241.2200:00:00
2005-12-01380,50041.6541.9541.5541.7000:00:00
2005-12-02243,20041.5541.7741.2541.6900:00:00
2005-12-05274,70041.4541.6841.0441.2700:00:00
2005-12-06478,60041.5941.9441.3241.3800:00:00
2005-12-07525,20041.3041.4140.7240.8000:00:00
2005-12-08389,70040.9541.1540.3740.6800:00:00
2005-12-09397,10040.7040.7540.0440.4300:00:00
2005-12-12332,10040.7040.8640.0540.2300:00:00
2005-12-13678,00040.0040.1039.8140.0100:00:00
2005-12-14501,80040.0140.1139.6439.8900:00:00
2005-12-15565,80039.9040.2139.5439.6200:00:00
2005-12-161,058,10039.7840.1639.6240.1400:00:00
2005-12-19426,50040.0640.3639.6539.8600:00:00
2005-12-20330,70039.8240.0539.6639.6900:00:00
2005-12-21486,40039.8840.8039.8840.1900:00:00
2005-12-22334,60040.3040.4039.7940.2800:00:00
2005-12-23276,10040.5040.7740.2840.6900:00:00
2005-12-27359,30040.7940.8439.8539.9200:00:00
2005-12-28267,10040.0040.1039.7739.7700:00:00
2005-12-29288,60039.8239.9039.5839.7200:00:00
2005-12-30339,40039.5239.9239.5039.7200:00:00
2006-01-03437,80040.2540.3839.6440.2100:00:00
2006-01-041,723,30042.2543.3841.8341.9800:00:00
2006-01-05755,60042.0542.1641.6041.8200:00:00
2006-01-06601,60042.0742.4041.7942.1100:00:00
2006-01-09404,00042.1542.2641.6141.6500:00:00
2006-01-10468,40041.3541.7741.1041.4500:00:00
2006-01-11535,20041.7041.7240.8841.0400:00:00
2006-01-12342,30040.7740.9640.4240.4200:00:00
2006-01-13473,00039.6141.1039.6141.0200:00:00
2006-01-17457,40041.2541.6840.8740.9000:00:00
2006-01-18443,10040.9040.9140.2740.2700:00:00
2006-01-19696,70040.5041.2840.2741.0200:00:00
2006-01-20445,90041.0241.4240.3040.4300:00:00
2006-01-23269,10040.4040.9940.4040.5900:00:00
2006-01-24372,70040.7041.3640.6141.2600:00:00
2006-01-25828,60041.4542.6241.4042.1200:00:00
2006-01-262,000,10041.6041.6939.4239.8500:00:00
2006-01-271,346,00040.2040.4539.6940.2500:00:00
2006-01-30645,50040.2240.3139.9140.1700:00:00
2006-01-31726,60040.1540.7840.1540.5000:00:00
2006-02-01760,30040.3140.4439.9340.3400:00:00
2006-02-021,033,60040.3540.4639.8240.2800:00:00
2006-02-03877,80039.6040.4639.5439.5600:00:00
2006-02-06638,20039.7040.0539.3939.7500:00:00
2006-02-07652,30039.5839.5838.7038.9300:00:00
2006-02-08858,80038.9339.6938.5939.6100:00:00
2006-02-09733,00039.6440.0539.6239.7000:00:00
2006-02-10514,20039.7240.2939.1640.2300:00:00
2006-02-13407,90040.1540.1838.9639.1300:00:00
2006-02-14563,30039.1340.4338.5340.4300:00:00
2006-02-152,581,40041.3042.3041.3042.1500:00:00
2006-02-16840,60042.1042.3441.5942.3300:00:00
2006-02-17686,60042.2442.3041.6241.6500:00:00
2006-02-21735,10041.7042.5441.7042.3500:00:00
2006-02-22528,70042.6843.2842.5242.9400:00:00
2006-02-23646,30043.0843.9043.0243.7000:00:00
2006-02-24496,10043.6543.8843.4543.8700:00:00
2006-02-27704,80043.7743.9342.6442.6600:00:00
2006-02-28468,60042.6643.2542.2642.6000:00:00
2006-03-01479,60042.5742.8142.1242.5400:00:00
2006-03-02715,70042.4043.5042.3643.4800:00:00
2006-03-03395,10043.3843.4042.9243.3000:00:00
2006-03-06442,40043.1743.5142.9643.2500:00:00
2006-03-07335,40043.0043.1742.5543.0100:00:00
2006-03-08354,10043.0043.3342.2243.1500:00:00
2006-03-09533,40043.2043.5342.9243.2400:00:00
2006-03-10560,20043.2543.7043.1543.3200:00:00
2006-03-13412,10043.3043.5543.0643.5400:00:00
2006-03-14450,70043.5544.0743.4043.8900:00:00
2006-03-15557,80043.8944.5043.8944.2000:00:00
2006-03-16424,90044.2844.5043.9544.2400:00:00
2006-03-17622,40044.6544.8944.2544.3300:00:00
2006-03-20472,80044.3044.8144.2944.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources