Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.22 (-0.51%%) Ball Corporation - [Ticker: BLL]Chart Ball Corporation   News Ball Corporation   Download Historical Prices for Metastock Ball Corporation  and Others  Technical Analysis Ball Corporation   
Last Trade42.71Last Trade Time2017-11-01 - 19:35:00
Variation-0.22 (-0.51%)Open43.20
High43.24Low42.61
Volume1,707,627Average Volume (3m)0
YieldBid / Ask42.71 x 2,000 - 42.72 x 500
Former Close42.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BLL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06738,90040.6240.9640.4540.8200:00:00
2005-04-07412,30040.9041.2640.9041.2500:00:00
2005-04-08551,90041.2541.2840.7940.8400:00:00
2005-04-111,195,20040.6540.6539.1239.3700:00:00
2005-04-121,111,50040.1541.1539.5941.0500:00:00
2005-04-13760,90040.9041.0139.5839.9100:00:00
2005-04-14661,00039.9539.9539.1139.2200:00:00
2005-04-151,182,60039.1839.4638.3038.7000:00:00
2005-04-18720,70038.7038.8838.2938.5000:00:00
2005-04-19826,30039.0539.9639.0039.8200:00:00
2005-04-20827,90039.8839.9439.2539.4100:00:00
2005-04-21496,50039.7040.5839.6840.4800:00:00
2005-04-22497,70040.2840.5539.8840.2700:00:00
2005-04-25420,30040.0740.8240.0740.7000:00:00
2005-04-26697,80040.7040.7138.9939.0000:00:00
2005-04-27647,30038.9540.0638.8139.7400:00:00
2005-04-28766,30040.0040.4738.8638.9800:00:00
2005-04-29574,70039.0339.8339.0339.5000:00:00
2005-05-02793,20039.5239.9239.2139.3200:00:00
2005-05-03604,40039.3440.0039.2839.6100:00:00
2005-05-04584,10039.6139.9139.5339.7900:00:00
2005-05-052,104,50039.7540.3038.8038.9800:00:00
2005-05-06608,20039.2539.3638.9739.1800:00:00
2005-05-091,016,60039.3539.5038.9039.4000:00:00
2005-05-10504,30039.4439.4538.4838.5000:00:00
2005-05-11606,30038.5539.0038.2838.9000:00:00
2005-05-121,047,70038.9939.6837.1837.4000:00:00
2005-05-131,038,40037.3937.9836.4236.9100:00:00
2005-05-16774,90036.9137.4036.8937.2500:00:00
2005-05-171,406,30036.8037.3236.4337.1500:00:00
2005-05-18922,30037.6238.0737.4137.8700:00:00
2005-05-19821,50037.8737.8936.9837.2000:00:00
2005-05-20886,90037.2037.2036.7637.0900:00:00
2005-05-231,367,00037.2438.0637.0237.8500:00:00
2005-05-241,041,60037.7538.0037.3337.9500:00:00
2005-05-25907,70037.9638.0037.2537.5200:00:00
2005-05-26361,70037.5638.0037.5337.9000:00:00
2005-05-27292,30037.9538.0037.7837.9600:00:00
2005-05-311,079,50037.7737.8537.3537.5500:00:00
2005-06-01584,70037.5537.8737.3637.5800:00:00
2005-06-02290,20037.6137.7837.4137.6100:00:00
2005-06-03447,40037.6137.9337.5037.5500:00:00
2005-06-06370,90037.8037.8137.3937.8000:00:00
2005-06-07931,30038.0838.0837.5137.5900:00:00
2005-06-08371,10037.6037.7837.3937.5500:00:00
2005-06-09525,60037.3537.6137.3037.5300:00:00
2005-06-10307,10037.5537.9637.3637.4800:00:00
2005-06-13498,20037.4038.3737.3538.3700:00:00
2005-06-14574,30038.3038.6538.1738.5000:00:00
2005-06-15438,80038.6438.6437.7638.1300:00:00
2005-06-16271,70038.0538.6238.0538.4000:00:00
2005-06-17691,20038.3838.5838.2138.3700:00:00
2005-06-20525,20037.9037.9837.2837.4400:00:00
2005-06-21508,40037.2737.3736.8337.1300:00:00
2005-06-22553,80037.2037.5736.7536.7600:00:00
2005-06-23734,80036.7536.8536.4236.5700:00:00
2005-06-24641,70036.2036.5035.8036.0300:00:00
2005-06-27577,80036.0036.5035.9436.5000:00:00
2005-06-28472,00036.4337.0136.4336.8300:00:00
2005-06-29574,50036.7336.7735.9836.1400:00:00
2005-06-30666,00036.2736.5935.8335.9600:00:00
2005-07-01765,70036.0036.1535.4135.5600:00:00
2005-07-05524,50035.5036.6235.5036.6200:00:00
2005-07-06635,70036.5537.0736.3936.8500:00:00
2005-07-071,729,60037.3038.8637.0038.8300:00:00
2005-07-08632,50038.9039.1538.6639.0800:00:00
2005-07-11587,80039.2039.7839.1639.7200:00:00
2005-07-12814,50039.5539.6038.9039.0400:00:00
2005-07-13814,00038.7038.7138.1038.4200:00:00
2005-07-14357,60038.9539.0438.1838.3700:00:00
2005-07-15310,90038.3738.5638.2538.4600:00:00
2005-07-18426,30038.3538.4537.9038.0600:00:00
2005-07-19699,40038.2538.7937.9038.7200:00:00
2005-07-20670,40038.5239.2738.3639.1000:00:00
2005-07-21540,50038.8538.9938.0938.5600:00:00
2005-07-22375,30038.7439.2038.6639.1400:00:00
2005-07-25373,50039.2039.3038.5538.6600:00:00
2005-07-26723,30038.8538.8537.8738.3800:00:00
2005-07-27607,80038.7038.7037.9438.4200:00:00
2005-07-283,198,50037.0038.2135.2538.0100:00:00
2005-07-29654,50038.0238.4037.3537.9500:00:00
2005-08-01706,10037.8938.2437.4138.0300:00:00
2005-08-02703,40037.9038.5337.9038.4900:00:00
2005-08-03470,70038.3438.7938.2738.4100:00:00
2005-08-04417,60038.2138.6838.0138.0300:00:00
2005-08-05500,10037.8138.1137.6637.9000:00:00
2005-08-08366,60037.9738.4537.9738.2300:00:00
2005-08-09524,70038.3038.4837.9337.9700:00:00
2005-08-10658,20038.3538.6738.2538.5300:00:00
2005-08-11593,70038.7539.2138.4039.1900:00:00
2005-08-12347,30038.9139.2038.7339.0300:00:00
2005-08-15545,90039.0139.2038.8038.9900:00:00
2005-08-16468,40038.9238.9838.1938.2200:00:00
2005-08-17431,90038.2938.4337.9338.1000:00:00
2005-08-18408,80038.0938.2737.9037.9400:00:00
2005-08-19469,00038.2238.4538.1638.4200:00:00
2005-08-22422,00038.5138.8538.2838.4100:00:00
2005-08-23537,30038.3038.4437.9137.9700:00:00
2005-08-24560,70037.8038.1437.5637.6800:00:00
2005-08-25481,50037.7538.1537.6037.8800:00:00
2005-08-26425,50037.9637.9637.2537.7500:00:00
2005-08-29481,10037.4837.7736.9937.6800:00:00
2005-08-30449,20037.3537.6437.1737.5000:00:00
2005-08-31747,60037.6537.6537.0737.5100:00:00
2005-09-01671,10037.4537.9937.4137.9100:00:00
2005-09-02385,80037.9238.0937.5137.8500:00:00
2005-09-06466,90037.9538.0837.4537.8800:00:00
2005-09-07408,20037.6837.8237.3637.6200:00:00
2005-09-08430,90037.4537.7737.2537.5900:00:00
2005-09-09379,10037.6937.9037.5037.7000:00:00
2005-09-121,005,80037.4538.4337.2038.1600:00:00
2005-09-13328,50038.2138.2137.7037.8900:00:00
2005-09-14666,10037.9037.9236.7737.0700:00:00
2005-09-15536,60037.0537.1736.8137.0000:00:00
2005-09-16675,80037.0537.5236.9537.3900:00:00
2005-09-19529,00037.1537.3036.8136.9000:00:00
2005-09-20582,80037.1337.3336.4436.6400:00:00
2005-09-21585,20036.2836.7736.0936.1200:00:00
2005-09-22552,70036.3036.4635.8336.0600:00:00
2005-09-23511,10036.0836.2635.9035.9500:00:00
2005-09-26414,60036.3536.5636.1036.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources