Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANKINTER - [Ticker: BKT.MC]Chart BANKINTER  News BANKINTER  Download Historical Prices for Metastock BANKINTER and Others  Technical Analysis BANKINTER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BKT.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-222,749,10011.3611.7011.2911.5000:00:00
2006-03-233,017,40011.5211.5211.3311.4600:00:00
2006-03-242,756,70011.4111.5211.3911.5200:00:00
2006-03-272,309,20011.5211.5211.3611.5000:00:00
2006-03-282,893,90011.5011.5211.2811.3700:00:00
2006-03-295,896,90011.3711.4011.2611.3400:00:00
2006-03-301,020,90011.3511.4311.3011.3600:00:00
2006-03-311,289,80011.3611.4011.2311.4000:00:00
2006-04-031,607,80011.3911.4911.2911.2900:00:00
2006-04-042,338,10011.3311.3911.0811.3900:00:00
2006-04-051,571,90011.4011.4011.2311.3300:00:00
2006-04-061,594,50011.3811.4411.2611.3600:00:00
2006-04-07854,30011.3711.3711.1611.2300:00:00
2006-04-101,722,80011.1911.3411.0111.1600:00:00
2006-04-111,786,30011.0911.2610.9311.0200:00:00
2006-04-125,276,10010.9810.9810.4610.5900:00:00
2006-04-13836,50010.6010.7710.6010.7000:00:00
2006-04-14010.7010.7010.7010.7000:00:00
2006-04-17010.7010.7010.7010.7000:00:00
2006-04-181,613,70010.6510.7210.5010.5100:00:00
2006-04-191,468,70010.5610.6810.5610.6400:00:00
2006-04-202,483,90010.6011.2010.5210.9000:00:00
2006-04-211,724,80010.9211.2110.9211.2100:00:00
2006-04-241,199,20011.2111.2411.0911.1000:00:00
2006-04-251,149,40011.0511.1611.0511.1400:00:00
2006-04-26698,90011.1411.1811.0811.1200:00:00
2006-04-272,288,10011.1611.1610.9711.0400:00:00
2006-04-28711,20010.9811.0410.8811.0000:00:00
2006-05-01011.0011.0011.0011.0000:00:00
2006-05-02578,50010.9411.0210.8810.9200:00:00
2006-05-032,690,50010.9810.9910.5610.5600:00:00
2006-05-041,365,70010.6510.7610.6310.6800:00:00
2006-05-051,705,90010.7810.9010.6410.8400:00:00
2006-05-08864,60010.9010.9210.7610.7900:00:00
2006-05-09976,80010.8610.8610.7210.7900:00:00
2006-05-10738,30010.8010.8510.7310.8300:00:00
2006-05-114,478,90010.8911.7410.8411.3100:00:00
2006-05-121,853,70011.1811.1810.9410.9800:00:00
2006-05-15832,90010.9710.9710.7310.7300:00:00
2006-05-162,101,90010.7210.8310.5610.6800:00:00
2006-05-171,981,40010.6410.709.9910.3800:00:00
2006-05-181,496,10010.4210.5610.3210.3700:00:00
2006-05-191,134,40010.3810.5410.3210.4000:00:00
2006-05-222,260,70010.3610.409.849.8400:00:00
2006-05-232,153,6009.9010.369.9010.3600:00:00
2006-05-242,076,20010.2210.2910.0810.1900:00:00
2006-05-25907,10010.3610.4310.1510.4300:00:00
2006-05-261,351,80010.6110.7110.4510.7100:00:00
2006-05-29422,80010.6610.6610.5610.6000:00:00
2006-05-30866,50010.5610.6310.3110.3800:00:00
2006-05-311,203,40010.3810.5410.3010.5400:00:00
2006-06-01953,70010.5610.5910.3610.4100:00:00
2006-06-021,149,00010.4810.5110.3810.4400:00:00
2006-06-05799,40010.4210.4510.2910.3800:00:00
2006-06-061,029,90010.2310.309.9910.0100:00:00
2006-06-071,067,30010.1410.159.9210.1400:00:00
2006-06-081,342,9009.9110.159.8310.0500:00:00
2006-06-09749,30010.0810.1310.0310.1200:00:00
2006-06-121,657,90010.0310.099.869.9300:00:00
2006-06-132,089,9009.809.869.439.5400:00:00
2006-06-14959,8009.589.649.479.4900:00:00
2006-06-1509.499.499.499.4900:00:00
2006-06-1609.499.499.499.4900:00:00
2006-06-191,086,0009.709.789.619.7600:00:00
2006-06-201,062,2009.719.739.519.6500:00:00
2006-06-211,190,7009.699.709.579.6000:00:00
2006-06-221,095,2009.709.749.629.6900:00:00
2006-06-23785,0009.729.769.529.6600:00:00
2006-06-26500,7009.729.729.629.6500:00:00
2006-06-271,594,3009.709.719.559.5600:00:00
2006-06-28614,9009.519.649.509.5600:00:00
2006-06-291,112,0009.619.749.539.7100:00:00
2006-06-301,989,3009.8210.109.7310.0800:00:00
2006-07-031,243,70010.0310.089.9510.0200:00:00
2006-07-04649,00010.0210.089.9710.0800:00:00
2006-07-05969,00010.0510.059.9010.0000:00:00
2006-07-06724,50010.0010.149.9810.1200:00:00
2006-07-07362,00010.1110.129.9710.0400:00:00
2006-07-10478,90010.0010.099.9810.0500:00:00
2006-07-11541,1009.9910.079.909.9100:00:00
2006-07-12441,6009.9210.029.909.9000:00:00
2006-07-131,201,2009.849.899.679.6900:00:00
2006-07-14616,3009.619.779.499.5300:00:00
2006-07-171,070,3009.439.649.439.5000:00:00
2006-07-18832,3009.509.769.469.4600:00:00
2006-07-19778,0009.509.869.509.8600:00:00
2006-07-201,189,0009.909.999.799.9700:00:00
2006-07-211,755,2009.9010.119.8610.0400:00:00
2006-07-241,292,20010.0210.199.9810.1900:00:00
2006-07-25909,00010.2010.2810.1610.2500:00:00
2006-07-26631,70010.2510.2810.1310.2100:00:00
2006-07-271,133,30010.2510.3010.1710.2500:00:00
2006-07-28803,90010.2210.3510.1610.3500:00:00
2006-07-311,017,10010.3510.3910.2010.3900:00:00
2006-08-011,133,60010.4010.4010.2310.2900:00:00
2006-08-021,237,50010.3610.4910.2910.4900:00:00
2006-08-03953,40010.4310.4810.3110.4200:00:00
2006-08-041,150,60010.4410.6010.3810.5900:00:00
2006-08-07573,60010.5910.5910.4110.5300:00:00
2006-08-08588,70010.5810.5810.5010.5700:00:00
2006-08-09777,90010.5710.6410.5210.6400:00:00
2006-08-102,274,10010.5710.5810.4110.4900:00:00
2006-08-111,011,40010.5310.6010.4610.5100:00:00
2006-08-14581,80010.6110.6910.5810.6800:00:00
2006-08-15350,20010.6110.7910.6110.7400:00:00
2006-08-16671,10010.7210.8410.6810.8200:00:00
2006-08-171,119,80010.8010.8410.7410.8100:00:00
2006-08-18431,60010.8110.8310.7210.8000:00:00
2006-08-21279,70010.7510.8010.7210.7400:00:00
2006-08-22697,00010.8010.8010.5910.7600:00:00
2006-08-23317,20010.7610.7610.6810.6900:00:00
2006-08-24345,60010.6610.7610.6410.7500:00:00
2006-08-25453,10010.7410.7810.7010.7400:00:00
2006-08-28816,80010.7410.7410.6110.6500:00:00
2006-08-29597,20010.6510.7210.6210.6800:00:00
2006-08-30602,20010.7010.7210.6410.6400:00:00
2006-08-311,049,90010.6410.6610.3510.6000:00:00
2006-09-01466,30010.5910.6810.5110.6100:00:00
2006-09-04779,60010.6210.6910.6010.6100:00:00
2006-09-05935,40010.6010.6410.4710.5800:00:00
2006-09-061,040,30010.6010.6310.4710.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources