Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANKINTER - [Ticker: BKT.MC]Chart BANKINTER  News BANKINTER  Download Historical Prices for Metastock BANKINTER and Others  Technical Analysis BANKINTER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BKT.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-232,845,50010.2010.209.609.6100:00:00
2008-01-242,619,40010.0610.199.829.9800:00:00
2008-01-253,320,30010.1310.5910.0110.2400:00:00
2008-01-281,649,00010.0110.269.9610.2000:00:00
2008-01-292,257,10010.3410.7810.3210.7100:00:00
2008-01-301,392,80010.6310.9410.5310.7500:00:00
2008-01-312,873,20010.7610.7610.1010.3500:00:00
2008-02-012,207,60010.5810.5810.2210.5000:00:00
2008-02-04858,70010.6010.6510.4110.4800:00:00
2008-02-052,339,20010.4310.449.719.7400:00:00
2008-02-062,536,2009.759.999.599.9100:00:00
2008-02-072,942,4009.849.909.459.5300:00:00
2008-02-082,141,1009.649.749.319.4300:00:00
2008-02-111,868,7009.369.549.259.3600:00:00
2008-02-122,052,1009.499.919.329.8700:00:00
2008-02-132,631,4009.7910.329.7010.0600:00:00
2008-02-142,868,90010.3010.3810.0310.1200:00:00
2008-02-152,523,00010.0710.169.659.7200:00:00
2008-02-182,017,8009.8510.079.809.9600:00:00
2008-02-192,294,9009.859.989.569.7000:00:00
2008-02-203,106,1009.579.629.379.4900:00:00
2008-02-216,001,0009.6510.109.6110.0200:00:00
2008-02-226,136,40010.0510.239.669.7500:00:00
2008-02-252,511,5009.939.999.779.8900:00:00
2008-02-263,208,3009.9810.079.8810.0100:00:00
2008-02-272,184,50010.0210.099.7610.0800:00:00
2008-02-282,744,30010.0710.089.899.9000:00:00
2008-02-292,011,9009.899.939.729.8100:00:00
2008-03-032,428,0009.599.719.469.5700:00:00
2008-03-042,792,0009.619.639.259.2600:00:00
2008-03-052,599,3009.329.739.309.7300:00:00
2008-03-061,960,0009.739.739.439.4400:00:00
2008-03-072,209,1009.339.589.239.4500:00:00
2008-03-101,276,5009.399.549.289.3400:00:00
2008-03-114,221,5009.379.959.339.8200:00:00
2008-03-123,020,6009.9210.059.799.8500:00:00
2008-03-133,024,6009.669.739.459.7100:00:00
2008-03-143,221,6009.7110.019.539.6000:00:00
2008-03-173,165,1009.319.519.299.2900:00:00
2008-03-182,330,9009.449.809.389.7700:00:00
2008-03-192,796,2009.869.949.519.7300:00:00
2008-03-202,406,8009.609.969.589.9500:00:00
2008-03-2109.959.959.959.9500:00:00
2008-03-2409.959.959.959.9500:00:00
2008-03-252,813,30010.0510.2310.0510.1900:00:00
2008-03-261,416,80010.1210.2110.0610.1100:00:00
2008-03-271,775,70010.1210.3510.0010.3100:00:00
2008-03-282,956,10010.3710.3910.0910.1300:00:00
2008-03-311,520,60010.0910.189.9410.0500:00:00
2008-04-012,102,00010.0010.4210.0010.4200:00:00
2008-04-021,822,50010.4910.6610.3710.6200:00:00
2008-04-031,743,20010.5910.6310.3210.3800:00:00
2008-04-043,003,10010.3910.5110.1410.2200:00:00
2008-04-071,933,60010.2210.3810.1710.2200:00:00
2008-04-081,690,50010.1410.149.9210.0000:00:00
2008-04-091,615,6009.949.989.749.7600:00:00
2008-04-102,103,0009.719.759.519.6400:00:00
2008-04-111,813,9009.719.759.509.5500:00:00
2008-04-141,605,4009.539.589.409.5000:00:00
2008-04-151,451,2009.569.759.509.7100:00:00
2008-04-161,428,5009.769.999.709.9900:00:00
2008-04-171,931,70010.0310.049.829.8700:00:00
2008-04-181,883,6009.8710.209.8710.2000:00:00
2008-04-211,549,00010.2010.229.899.9200:00:00
2008-04-221,745,4009.899.899.689.7100:00:00
2008-04-231,221,8009.759.779.559.7200:00:00
2008-04-241,699,1009.719.849.489.8400:00:00
2008-04-251,688,8009.8910.039.859.9600:00:00
2008-04-28762,0009.9710.059.9310.0200:00:00
2008-04-29986,30010.0210.029.779.8400:00:00
2008-04-301,269,9009.829.879.609.8700:00:00
2008-05-021,477,9009.9910.129.9510.0200:00:00
2008-05-051,109,9009.9710.109.9010.1000:00:00
2008-05-06779,70010.0910.099.959.9900:00:00
2008-05-071,317,30010.0310.1010.0110.0300:00:00
2008-05-081,271,5009.9410.049.9010.0400:00:00
2008-05-091,315,20010.0110.019.769.7800:00:00
2008-05-12852,0009.789.879.789.8200:00:00
2008-05-132,071,7009.9010.129.839.9100:00:00
2008-05-141,747,6009.9110.009.889.9700:00:00
2008-05-151,885,2009.919.939.789.8300:00:00
2008-05-161,386,0009.869.949.819.8100:00:00
2008-05-19719,5009.829.929.829.8800:00:00
2008-05-201,482,8009.829.869.679.7100:00:00
2008-05-211,566,6009.789.789.529.6400:00:00
2008-05-221,631,4009.539.599.469.5700:00:00
2008-05-23900,0009.589.659.429.4200:00:00
2008-05-26696,2009.419.499.339.3600:00:00
2008-05-271,757,3009.429.569.329.3900:00:00
2008-05-281,096,7009.419.449.259.3000:00:00
2008-05-291,795,8009.349.449.059.2400:00:00
2008-05-304,725,6009.279.429.269.3400:00:00
2008-06-024,048,7009.359.359.059.1200:00:00
2008-06-031,509,8009.089.389.009.3800:00:00
2008-06-042,119,1009.339.569.149.5000:00:00
2008-06-051,236,3009.509.569.279.2700:00:00
2008-06-061,165,7009.359.378.969.0000:00:00
2008-06-102,133,4008.568.778.398.6800:00:00
2008-06-112,298,5008.688.788.458.4500:00:00
2008-06-122,772,1008.458.618.418.5700:00:00
2008-06-132,952,7008.548.648.458.5700:00:00
2008-06-161,376,8008.578.658.398.4500:00:00
2008-06-172,891,9008.518.728.508.5900:00:00
2008-06-182,430,4008.538.598.288.3300:00:00
2008-06-192,406,1008.258.348.178.2100:00:00
2008-06-203,172,8008.268.297.918.0300:00:00
2008-06-232,384,0008.008.147.837.8800:00:00
2008-06-241,324,1007.847.987.617.7900:00:00
2008-06-251,483,8007.838.027.787.9600:00:00
2008-06-261,845,1007.907.907.537.5500:00:00
2008-06-279,170,1007.547.747.307.6000:00:00
2008-06-302,254,1007.517.537.147.2300:00:00
2008-07-011,802,7007.227.226.816.9800:00:00
2008-07-021,994,8007.007.296.937.0300:00:00
2008-07-031,219,0006.917.156.917.1300:00:00
2008-07-041,651,6007.147.146.686.6800:00:00
2008-07-071,034,9006.706.806.646.7500:00:00
2008-07-081,345,1006.606.696.516.6400:00:00
2008-07-091,552,3006.796.876.676.7100:00:00
2008-07-101,081,3006.546.706.466.5300:00:00
2008-07-111,596,4006.556.586.126.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources