Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANKINTER - [Ticker: BKT.MC]Chart BANKINTER  News BANKINTER  Download Historical Prices for Metastock BANKINTER and Others  Technical Analysis BANKINTER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BKT.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0104.724.724.724.7200:00:00
2003-01-021,163,5004.714.944.694.9400:00:00
2003-01-031,730,5004.884.984.874.9000:00:00
2003-01-0604.904.904.904.9000:00:00
2003-01-076,609,4004.904.904.784.8500:00:00
2003-01-081,791,4004.805.054.805.0000:00:00
2003-01-09576,0004.905.004.904.9700:00:00
2003-01-10513,6004.995.044.924.9700:00:00
2003-01-131,904,5005.035.104.975.0000:00:00
2003-01-14621,2004.995.014.944.9600:00:00
2003-01-15996,5004.985.004.934.9400:00:00
2003-01-16905,5004.924.994.864.8700:00:00
2003-01-171,224,1004.904.964.814.8800:00:00
2003-01-20637,1004.854.904.804.8000:00:00
2003-01-21846,2004.814.854.734.7300:00:00
2003-01-22701,1004.734.784.594.6000:00:00
2003-01-23660,5004.644.774.644.7200:00:00
2003-01-24590,8004.704.794.624.6400:00:00
2003-01-27816,7004.654.684.534.5300:00:00
2003-01-281,310,8004.524.624.524.5600:00:00
2003-01-29752,3004.564.564.444.4700:00:00
2003-01-301,033,5004.484.594.484.5000:00:00
2003-01-311,197,0004.454.494.414.4500:00:00
2003-02-031,113,3004.464.494.414.4400:00:00
2003-02-041,441,4004.464.464.394.3900:00:00
2003-02-051,305,3004.404.464.374.4100:00:00
2003-02-06788,8004.404.474.394.4300:00:00
2003-02-071,232,0004.404.454.394.4000:00:00
2003-02-101,222,0004.404.424.324.3300:00:00
2003-02-11770,4004.354.434.354.4300:00:00
2003-02-12455,8004.404.444.384.4200:00:00
2003-02-13670,2004.404.504.404.4400:00:00
2003-02-14984,7004.454.624.444.5800:00:00
2003-02-171,885,2004.554.824.554.7600:00:00
2003-02-182,160,4004.794.854.684.8500:00:00
2003-02-191,443,5004.774.844.754.7700:00:00
2003-02-20708,2004.684.854.684.7700:00:00
2003-02-21498,0004.804.804.714.7900:00:00
2003-02-24723,5004.744.794.724.7700:00:00
2003-02-25541,5004.704.754.604.6600:00:00
2003-02-26786,0004.684.734.614.6700:00:00
2003-02-271,838,1004.664.904.604.8600:00:00
2003-02-281,978,6004.844.914.824.9000:00:00
2003-03-031,380,6004.905.104.885.0200:00:00
2003-03-041,024,6004.945.054.944.9600:00:00
2003-03-052,627,1004.905.294.865.2400:00:00
2003-03-061,934,7005.125.225.005.0300:00:00
2003-03-07668,7005.025.024.854.9000:00:00
2003-03-10527,1005.005.014.865.0000:00:00
2003-03-111,076,8004.895.114.865.0100:00:00
2003-03-125,490,4004.935.064.834.8800:00:00
2003-03-13819,6004.855.164.855.0800:00:00
2003-03-141,319,6005.045.265.025.2500:00:00
2003-03-171,171,8005.085.285.055.2600:00:00
2003-03-181,628,3005.295.295.155.1700:00:00
2003-03-191,400,4005.205.305.155.2900:00:00
2003-03-201,024,8005.265.285.125.2500:00:00
2003-03-211,164,1005.275.325.195.3100:00:00
2003-03-24687,7005.325.325.015.0800:00:00
2003-03-251,137,7005.065.204.945.2000:00:00
2003-03-261,431,7005.155.265.055.1400:00:00
2003-03-27482,4005.165.164.984.9900:00:00
2003-03-2811,533,9005.075.074.925.0300:00:00
2003-03-31612,0005.025.054.935.0000:00:00
2003-04-011,461,8005.005.104.975.0600:00:00
2003-04-025,851,7005.085.205.085.1800:00:00
2003-04-034,021,1005.205.315.195.2600:00:00
2003-04-04983,9005.225.425.225.3900:00:00
2003-04-071,277,7005.415.495.385.3900:00:00
2003-04-081,180,5005.385.405.265.3400:00:00
2003-04-094,600,5005.305.485.245.4700:00:00
2003-04-103,442,2005.405.445.345.3600:00:00
2003-04-11532,4005.445.475.385.4500:00:00
2003-04-141,029,3005.405.465.325.4300:00:00
2003-04-152,029,6005.475.505.415.5000:00:00
2003-04-16523,0005.505.545.405.4000:00:00
2003-04-17545,5005.435.505.385.4500:00:00
2003-04-1805.455.455.455.4500:00:00
2003-04-2105.455.455.455.4500:00:00
2003-04-22816,3005.455.505.345.3900:00:00
2003-04-231,341,9005.415.475.415.4700:00:00
2003-04-24771,9005.505.505.405.4800:00:00
2003-04-25730,8005.415.515.415.4800:00:00
2003-04-28928,1005.395.555.395.5400:00:00
2003-04-291,491,1005.555.555.485.5000:00:00
2003-04-301,197,2005.455.565.455.4700:00:00
2003-05-0105.475.475.475.4700:00:00
2003-05-02473,9005.435.545.385.5400:00:00
2003-05-051,579,3005.545.585.505.5600:00:00
2003-05-061,171,6005.565.595.535.5600:00:00
2003-05-071,795,7005.605.685.535.6700:00:00
2003-05-081,313,1005.585.655.455.4800:00:00
2003-05-09563,3005.495.585.495.5700:00:00
2003-05-12574,2005.535.605.525.5900:00:00
2003-05-13885,1005.605.645.565.6000:00:00
2003-05-14636,2005.595.655.525.5900:00:00
2003-05-15550,7005.525.665.525.6600:00:00
2003-05-161,168,7005.655.695.575.6500:00:00
2003-05-19568,7005.635.645.545.5400:00:00
2003-05-20582,1005.605.625.545.5700:00:00
2003-05-21696,9005.535.595.465.4600:00:00
2003-05-222,124,1005.505.605.485.5800:00:00
2003-05-232,015,6005.605.695.505.5900:00:00
2003-05-26542,7005.605.665.565.6600:00:00
2003-05-274,899,5005.635.685.595.6800:00:00
2003-05-282,270,5005.705.825.645.8000:00:00
2003-05-291,254,5005.805.915.775.8400:00:00
2003-05-301,749,7005.886.035.826.0300:00:00
2003-06-021,150,7006.036.126.006.0400:00:00
2003-06-031,127,8006.006.045.956.0000:00:00
2003-06-041,593,5006.016.035.976.0200:00:00
2003-06-051,702,6006.036.055.986.0100:00:00
2003-06-063,298,4006.016.136.016.0800:00:00
2003-06-091,115,0006.116.136.056.0700:00:00
2003-06-101,962,8006.036.146.036.1200:00:00
2003-06-111,022,4006.136.246.076.2400:00:00
2003-06-121,314,7006.236.326.216.2500:00:00
2003-06-137,585,3006.266.326.136.1800:00:00
2003-06-16940,8006.106.266.106.2100:00:00
2003-06-171,075,9006.306.326.186.2000:00:00
2003-06-18768,0006.206.276.176.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources