TR4DER - Biogen Idec Inc. [BIIB] Historical Prices

Biogen Idec Inc. - [Ticker: BIIB]
Last Trade	315.51	Last Trade Time	2017-11-01 - 19:35:00
Variation	+3.85 (+1.24%)	Open	312.75
High	319.95	Low	311.57
Volume	1,047,609	Average Volume (3m)	0
Yield		Bid / Ask	315.47 x 300 - 315.59 x 200
Former Close	311.66	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BIIB quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	5,691,400	34.90	35.46	34.35	34.85	00:00:00
2003-10-30	2,493,500	35.45	35.50	34.59	34.73	00:00:00
2003-10-31	2,461,500	34.70	35.72	34.66	35.14	00:00:00
2003-11-03	2,409,400	35.02	35.60	34.75	35.20	00:00:00
2003-11-04	10,663,300	34.68	34.90	33.00	33.26	00:00:00
2003-11-05	5,018,100	33.35	34.50	33.25	34.01	00:00:00
2003-11-06	3,201,200	34.20	34.71	33.80	34.48	00:00:00
2003-11-07	2,042,800	34.71	34.96	34.04	34.05	00:00:00
2003-11-10	3,250,300	34.24	34.44	33.00	33.07	00:00:00
2003-11-11	4,870,600	33.00	33.59	32.34	33.40	00:00:00
2003-11-12	17,861,500	33.50	33.94	33.04	33.42	00:00:00
2003-11-13	10,315,300	35.22	35.61	34.79	35.25	00:00:00
2003-11-14	6,092,800	35.20	36.68	35.15	35.75	00:00:00
2003-11-17	5,099,000	35.54	35.77	34.70	35.26	00:00:00
2003-11-18	5,153,100	35.25	35.52	34.29	34.43	00:00:00
2003-11-19	4,617,900	35.58	35.66	34.75	35.19	00:00:00
2003-11-20	4,647,500	35.02	36.36	34.80	35.94	00:00:00
2003-11-21	3,667,300	35.91	36.35	35.44	36.25	00:00:00
2003-11-24	4,507,600	36.46	37.53	36.46	37.53	00:00:00
2003-11-25	15,130,200	37.51	38.40	36.87	38.18	00:00:00
2003-11-26	3,491,100	38.07	38.20	37.35	38.10	00:00:00
2003-11-28	1,640,200	38.12	38.49	37.75	38.18	00:00:00
2003-12-01	4,091,300	38.37	39.39	38.33	39.24	00:00:00
2003-12-02	3,392,500	39.22	39.41	38.68	38.80	00:00:00
2003-12-03	4,052,400	38.99	39.21	38.34	38.57	00:00:00
2003-12-04	3,053,000	38.16	38.61	37.50	38.50	00:00:00
2003-12-05	2,879,600	38.30	38.89	37.86	38.27	00:00:00
2003-12-08	4,669,000	38.10	38.20	36.68	37.34	00:00:00
2003-12-09	3,048,200	37.24	37.57	36.54	36.75	00:00:00
2003-12-10	3,784,200	36.95	37.06	35.39	35.97	00:00:00
2003-12-11	3,192,400	36.02	37.41	35.81	36.90	00:00:00
2003-12-12	1,909,500	36.80	37.17	36.69	36.94	00:00:00
2003-12-15	3,180,300	37.21	37.98	36.45	36.64	00:00:00
2003-12-16	2,048,800	36.48	37.18	36.22	36.77	00:00:00
2003-12-17	2,392,100	36.79	37.15	36.60	37.00	00:00:00
2003-12-18	2,596,900	37.10	37.50	36.75	37.33	00:00:00
2003-12-19	3,869,400	37.45	37.65	36.91	37.48	00:00:00
2003-12-22	2,565,700	37.49	37.61	36.62	36.82	00:00:00
2003-12-23	1,941,800	36.61	37.05	36.47	36.95	00:00:00
2003-12-24	1,267,700	37.15	37.25	36.80	37.22	00:00:00
2003-12-26	447,900	37.22	37.49	36.91	37.00	00:00:00
2003-12-29	2,179,300	36.99	37.60	36.99	37.49	00:00:00
2003-12-30	2,688,600	37.61	37.65	36.72	36.89	00:00:00
2003-12-31	1,895,400	36.75	37.20	36.50	36.70	00:00:00
2004-01-02	2,675,900	36.95	37.49	36.60	36.94	00:00:00
2004-01-05	2,363,100	36.89	37.40	36.89	37.10	00:00:00
2004-01-06	5,022,800	37.50	39.09	37.28	38.59	00:00:00
2004-01-07	7,002,900	38.33	40.96	38.26	40.79	00:00:00
2004-01-08	7,009,900	40.52	41.31	40.12	41.25	00:00:00
2004-01-09	8,304,800	41.07	42.88	40.79	42.38	00:00:00
2004-01-12	4,562,300	42.48	42.85	40.56	41.49	00:00:00
2004-01-13	4,264,200	41.11	42.06	40.54	40.80	00:00:00
2004-01-14	4,310,700	41.12	41.29	39.91	40.42	00:00:00
2004-01-15	4,690,900	40.16	42.04	40.04	41.85	00:00:00
2004-01-16	7,205,600	41.59	43.23	41.56	43.19	00:00:00
2004-01-20	5,284,700	43.09	43.81	42.95	43.52	00:00:00
2004-01-21	6,226,100	43.80	45.45	43.26	44.78	00:00:00
2004-01-22	7,874,300	45.06	45.50	44.44	44.48	00:00:00
2004-01-23	5,742,500	44.38	45.16	43.61	44.32	00:00:00
2004-01-26	4,832,500	44.35	45.74	44.08	45.61	00:00:00
2004-01-27	3,792,600	45.67	45.75	44.11	44.47	00:00:00
2004-01-28	3,972,700	44.55	44.61	42.74	42.83	00:00:00
2004-01-29	5,977,900	43.89	43.90	42.12	43.40	00:00:00
2004-01-30	2,965,900	43.25	44.18	42.75	42.98	00:00:00
2004-02-02	4,092,000	42.51	45.00	42.50	44.28	00:00:00
2004-02-03	2,851,600	44.04	44.92	43.80	44.91	00:00:00
2004-02-04	4,078,100	43.77	44.39	42.79	43.18	00:00:00
2004-02-05	3,642,600	43.37	43.68	41.75	42.18	00:00:00
2004-02-06	3,124,600	42.24	43.75	42.05	43.50	00:00:00
2004-02-09	2,691,600	44.02	44.30	43.46	44.06	00:00:00
2004-02-10	2,669,400	43.86	43.93	43.08	43.41	00:00:00
2004-02-11	2,394,700	43.24	44.26	43.05	44.14	00:00:00
2004-02-12	3,680,000	44.00	44.95	43.86	44.41	00:00:00
2004-02-13	2,491,800	44.30	44.54	43.34	43.53	00:00:00
2004-02-17	2,882,700	43.63	44.42	43.56	44.26	00:00:00
2004-02-18	34,523,600	51.70	53.88	50.86	53.23	00:00:00
2004-02-19	25,393,800	55.61	59.28	55.23	58.88	00:00:00
2004-02-20	8,966,300	58.43	58.47	56.37	56.87	00:00:00
2004-02-23	7,302,600	56.17	56.65	54.94	55.70	00:00:00
2004-02-24	8,228,400	55.51	55.51	54.01	55.03	00:00:00
2004-02-25	4,051,400	55.00	55.47	54.08	54.76	00:00:00
2004-02-26	4,829,200	54.52	55.88	54.47	55.65	00:00:00
2004-02-27	6,353,000	55.70	56.72	55.45	55.45	00:00:00
2004-03-01	4,492,900	56.05	56.55	54.10	56.11	00:00:00
2004-03-02	7,230,400	55.86	57.65	55.37	57.64	00:00:00
2004-03-03	7,239,100	57.35	58.63	57.06	58.28	00:00:00
2004-03-04	5,652,800	57.83	59.44	57.45	59.02	00:00:00
2004-03-05	5,200,700	58.49	59.63	57.47	59.21	00:00:00
2004-03-08	4,283,500	59.07	59.62	57.14	57.50	00:00:00
2004-03-09	6,156,500	57.18	57.50	55.55	56.19	00:00:00
2004-03-10	4,609,400	55.64	56.85	54.94	55.00	00:00:00
2004-03-11	5,617,000	54.62	55.34	53.85	53.99	00:00:00
2004-03-12	4,538,900	53.76	54.75	53.06	54.70	00:00:00
2004-03-15	4,704,400	54.35	54.39	52.10	52.91	00:00:00
2004-03-16	7,233,700	53.46	53.64	50.87	51.78	00:00:00
2004-03-17	5,231,200	52.60	54.40	51.76	54.17	00:00:00
2004-03-18	3,403,600	53.90	54.16	52.80	53.51	00:00:00
2004-03-19	3,728,400	53.22	53.94	52.30	52.88	00:00:00
2004-03-22	3,461,100	52.47	52.60	51.00	52.32	00:00:00
2004-03-23	4,497,000	52.77	53.43	52.03	52.73	00:00:00
2004-03-24	5,760,300	52.38	54.76	52.27	54.63	00:00:00
2004-03-25	3,541,700	54.75	54.97	53.33	54.63	00:00:00
2004-03-26	2,548,900	54.57	54.76	53.09	53.18	00:00:00
2004-03-29	4,482,700	53.44	55.99	53.30	55.93	00:00:00
2004-03-30	2,694,100	54.86	56.18	54.75	56.03	00:00:00
2004-03-31	2,576,300	56.00	56.30	55.08	55.60	00:00:00
2004-04-01	3,299,700	55.40	56.90	55.01	56.50	00:00:00
2004-04-02	3,187,200	57.60	58.13	56.95	57.97	00:00:00
2004-04-05	2,482,200	57.67	58.00	57.27	57.63	00:00:00
2004-04-06	2,384,900	57.15	57.40	56.40	56.94	00:00:00
2004-04-07	4,275,900	55.92	56.09	54.84	55.25	00:00:00
2004-04-08	3,852,100	56.15	56.17	54.56	55.03	00:00:00
2004-04-12	1,999,600	55.74	56.80	55.49	56.60	00:00:00
2004-04-13	2,374,800	57.20	57.20	55.61	55.83	00:00:00
2004-04-14	2,499,200	55.52	57.24	55.40	56.91	00:00:00
2004-04-15	3,880,000	57.09	58.50	56.96	57.69	00:00:00
2004-04-16	4,823,800	57.72	60.10	56.96	59.46	00:00:00
2004-04-19	4,192,800	59.66	61.16	59.35	60.62	00:00:00
2004-04-20	4,281,600	60.24	61.05	57.82	57.90	00:00:00
2004-04-21	3,423,300	58.06	59.25	57.16	58.73	00:00:00
2004-04-22	3,533,800	58.44	60.80	58.34	60.77	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>