Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.85 (+1.24%) Biogen Idec Inc. - [Ticker: BIIB]Chart Biogen Idec Inc.  News Biogen Idec Inc.  Download Historical Prices for Metastock Biogen Idec Inc. and Others  Technical Analysis Biogen Idec Inc.  
Last Trade315.51Last Trade Time2017-11-01 - 19:35:00
Variation+3.85 (+1.24%)Open312.75
High319.95Low311.57
Volume1,047,609Average Volume (3m)0
YieldBid / Ask315.47 x 300 - 315.59 x 200
Former Close311.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BIIB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-193,681,80062.9863.6060.5760.6700:00:00
2008-02-202,345,80060.4961.5259.6761.2400:00:00
2008-02-212,892,40061.1961.1959.3060.2100:00:00
2008-02-222,527,70060.0561.0959.3160.3400:00:00
2008-02-251,990,10060.3061.6060.1661.3000:00:00
2008-02-261,977,60060.6662.3960.6661.5300:00:00
2008-02-276,284,20061.2262.2657.9560.1300:00:00
2008-02-281,822,80060.0161.2059.6960.5800:00:00
2008-02-293,135,70059.8659.9158.0958.3600:00:00
2008-03-033,337,80058.0258.9757.9058.8400:00:00
2008-03-044,004,90058.8459.4157.1659.1400:00:00
2008-03-052,479,30059.3360.2559.0059.6900:00:00
2008-03-063,729,90059.6459.6456.3756.6300:00:00
2008-03-074,162,90056.5957.2356.0656.2000:00:00
2008-03-103,634,00056.1656.6354.5054.7400:00:00
2008-03-114,141,10055.1457.6954.6357.6800:00:00
2008-03-124,349,30058.0060.1857.2259.3800:00:00
2008-03-133,711,00058.1961.0858.1760.4500:00:00
2008-03-143,823,50059.6360.7858.7960.3300:00:00
2008-03-173,643,30059.2461.5258.6458.7000:00:00
2008-03-183,724,90059.1960.2358.7859.9700:00:00
2008-03-193,752,10060.1860.2557.9958.4000:00:00
2008-03-206,481,40058.5159.2457.9659.0000:00:00
2008-03-243,330,20058.9862.2658.9661.4600:00:00
2008-03-252,515,90061.7461.8760.6161.1900:00:00
2008-03-263,765,70060.7963.0260.7962.9900:00:00
2008-03-272,634,20063.0563.7562.4662.4600:00:00
2008-03-282,953,40062.7963.6260.6160.7300:00:00
2008-03-312,920,00060.8062.4760.8061.6900:00:00
2008-04-012,717,40062.1464.4261.5764.0100:00:00
2008-04-022,481,10063.9064.4462.6662.9100:00:00
2008-04-032,360,80062.6263.1661.8462.9400:00:00
2008-04-042,847,30063.3364.9863.1864.0100:00:00
2008-04-072,311,70064.0064.4363.4163.7900:00:00
2008-04-083,932,20063.9365.7663.4665.1200:00:00
2008-04-092,700,00065.4865.4963.8264.6900:00:00
2008-04-103,576,30064.9567.4564.8966.4300:00:00
2008-04-113,638,30065.5065.8664.0264.2200:00:00
2008-04-142,464,10064.0964.9563.3563.7200:00:00
2008-04-153,659,90063.7565.3863.4164.9300:00:00
2008-04-163,168,70065.5066.1664.6165.8900:00:00
2008-04-172,771,30066.1666.9565.6365.8200:00:00
2008-04-183,773,30066.6166.7264.9265.0000:00:00
2008-04-213,002,50065.0865.2664.3864.9000:00:00
2008-04-223,499,00064.7965.5863.9364.6200:00:00
2008-04-233,111,40065.9866.1263.4064.5100:00:00
2008-04-242,754,20064.5764.7462.7863.6700:00:00
2008-04-252,741,90063.6665.3263.6665.1200:00:00
2008-04-282,600,50064.9765.5964.5564.6700:00:00
2008-04-296,927,50061.2462.3561.0961.3300:00:00
2008-04-302,599,40061.6361.9760.5960.6900:00:00
2008-05-013,480,40060.9462.5360.6062.3300:00:00
2008-05-022,833,00062.5862.8061.3562.3100:00:00
2008-05-051,857,50062.0163.1261.9863.0100:00:00
2008-05-061,678,00062.5963.3762.4463.1400:00:00
2008-05-071,561,80063.1963.3661.8462.0200:00:00
2008-05-081,741,50062.2263.6861.9462.7000:00:00
2008-05-092,057,50062.2062.3861.6762.0700:00:00
2008-05-121,816,40062.4463.7561.9863.0500:00:00
2008-05-131,656,10063.2863.4061.6762.3200:00:00
2008-05-141,792,20062.6963.3861.9262.3500:00:00
2008-05-151,508,10062.1063.2661.4662.9000:00:00
2008-05-162,107,30063.1963.7162.8763.5000:00:00
2008-05-191,850,40063.2363.9462.4062.7500:00:00
2008-05-201,404,50062.9863.9762.5563.0600:00:00
2008-05-212,885,60063.2663.2861.5061.6200:00:00
2008-05-221,232,10061.8462.9561.7262.0800:00:00
2008-05-231,727,40061.9662.1860.7261.0200:00:00
2008-05-273,752,60061.0563.2060.9162.0600:00:00
2008-05-282,429,90062.1663.1361.8763.1300:00:00
2008-05-291,781,20063.1964.3662.7963.7300:00:00
2008-05-302,484,60063.5863.9062.5762.7500:00:00
2008-06-022,572,00062.8563.3460.7861.4100:00:00
2008-06-033,229,30061.7262.4360.4761.7100:00:00
2008-06-042,672,90061.2862.6561.0362.2500:00:00
2008-06-055,343,60063.0966.4162.3964.5700:00:00
2008-06-063,038,70064.3764.3762.3962.4200:00:00
2008-06-093,774,50062.4162.5260.6161.2800:00:00
2008-06-103,391,80060.9761.5359.9660.4400:00:00
2008-06-113,088,40060.7561.0058.9058.9000:00:00
2008-06-122,522,60059.5059.5358.4858.5800:00:00
2008-06-131,946,20059.2059.9058.7159.9000:00:00
2008-06-161,934,70059.3460.4258.7459.5800:00:00
2008-06-172,063,70059.4859.7158.3358.3500:00:00
2008-06-182,955,00058.2159.6057.5258.5000:00:00
2008-06-192,766,80058.2159.8057.2859.1700:00:00
2008-06-203,891,20058.9359.3757.5058.0100:00:00
2008-06-233,344,30057.9158.7556.5356.5300:00:00
2008-06-243,380,30056.6658.2956.3457.8400:00:00
2008-06-252,407,50058.2758.9657.1358.1200:00:00
2008-06-262,283,80057.4957.8256.3156.3400:00:00
2008-06-276,874,20056.2457.1055.8757.0400:00:00
2008-06-303,224,50056.6456.9555.6855.8900:00:00
2008-07-015,189,10056.0759.4655.3659.3400:00:00
2008-07-023,123,60059.2559.3857.8858.3600:00:00
2008-07-033,255,20058.1659.9157.5758.2000:00:00
2008-07-073,123,00058.0059.4157.9658.8700:00:00
2008-07-085,797,30059.1363.3859.0662.9400:00:00
2008-07-093,433,50062.7063.0561.0361.0300:00:00
2008-07-104,149,00061.3962.0060.4560.9400:00:00
2008-07-113,183,70060.8262.9760.4662.2000:00:00
2008-07-143,167,60062.3162.9960.8961.0200:00:00
2008-07-155,493,50061.2764.6760.9963.4800:00:00
2008-07-164,166,40063.8464.7062.7963.5800:00:00
2008-07-173,452,80063.6863.9362.4563.0000:00:00
2008-07-184,266,40062.7265.2062.5464.6500:00:00
2008-07-215,540,80067.0168.5766.4666.8500:00:00
2008-07-228,678,70068.4571.7668.4571.2800:00:00
2008-07-235,535,30071.4172.3470.0071.3800:00:00
2008-07-244,153,60070.6472.3070.2671.2800:00:00
2008-07-253,511,00071.0571.0569.4869.5000:00:00
2008-07-283,143,70069.7070.9869.1069.4900:00:00
2008-07-293,797,40069.9270.8469.5770.5000:00:00
2008-07-302,794,60070.3471.5069.6371.2700:00:00
2008-07-318,587,80072.0973.5969.7069.7600:00:00
2008-08-0136,988,10051.6653.5249.8450.0100:00:00
2008-08-048,889,20050.9751.3749.6449.7400:00:00
2008-08-057,365,30050.7451.0450.0050.5100:00:00
2008-08-067,269,50050.3950.9349.8750.2200:00:00
2008-08-075,472,60050.1351.7049.7649.8800:00:00
2008-08-083,633,00049.9950.9949.8849.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources