Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.85 (+1.24%) Biogen Idec Inc. - [Ticker: BIIB]Chart Biogen Idec Inc.  News Biogen Idec Inc.  Download Historical Prices for Metastock Biogen Idec Inc. and Others  Technical Analysis Biogen Idec Inc.  
Last Trade315.51Last Trade Time2017-11-01 - 19:35:00
Variation+3.85 (+1.24%)Open312.75
High319.95Low311.57
Volume1,047,609Average Volume (3m)0
YieldBid / Ask315.47 x 300 - 315.59 x 200
Former Close311.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BIIB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-123,152,80044.0044.0743.0143.8700:00:00
2006-09-132,303,50043.6743.9443.2943.6700:00:00
2006-09-142,630,40043.4543.9943.1343.3900:00:00
2006-09-154,813,40043.5644.0243.2043.9000:00:00
2006-09-182,064,30043.6344.2043.5443.5700:00:00
2006-09-193,626,60043.4243.5742.5143.1800:00:00
2006-09-203,432,10043.3843.8743.2343.6600:00:00
2006-09-213,108,80043.9544.4743.6243.6600:00:00
2006-09-223,945,80043.7544.5643.5944.2300:00:00
2006-09-252,853,60044.4444.7443.7544.7100:00:00
2006-09-262,565,50044.5344.7843.9044.6800:00:00
2006-09-272,283,30044.5544.8444.2544.6000:00:00
2006-09-282,786,00044.7045.0244.4144.7400:00:00
2006-09-292,367,30044.5244.7944.1844.6800:00:00
2006-10-023,781,90044.8145.7943.9544.2400:00:00
2006-10-033,105,10044.1245.2243.4944.8800:00:00
2006-10-043,914,40044.6646.3944.6646.1800:00:00
2006-10-052,070,80045.9346.4545.5345.6900:00:00
2006-10-061,979,50045.6446.0145.4145.6600:00:00
2006-10-091,936,80045.5745.9245.3845.5800:00:00
2006-10-101,916,50045.7545.8044.7445.0000:00:00
2006-10-112,427,80044.5545.2944.4645.2100:00:00
2006-10-122,028,30045.2645.7344.9645.6800:00:00
2006-10-131,754,50045.5345.8945.0945.8400:00:00
2006-10-161,956,80045.6545.7845.3145.5600:00:00
2006-10-172,135,70045.2645.7945.2045.4400:00:00
2006-10-182,384,20045.8746.1345.5345.9500:00:00
2006-10-192,351,20045.7146.2245.6245.9200:00:00
2006-10-204,187,30045.6345.9144.7645.0100:00:00
2006-10-233,109,20044.7445.5344.2645.2900:00:00
2006-10-242,023,40045.2045.3344.1544.9100:00:00
2006-10-252,514,40044.7645.1244.4844.9400:00:00
2006-10-263,909,10044.8444.9843.8344.4100:00:00
2006-10-272,570,20044.3744.5843.8844.0200:00:00
2006-10-302,534,80044.3944.4243.9043.9100:00:00
2006-10-3112,915,80046.9048.5046.0047.6000:00:00
2006-11-014,624,30047.6748.3247.4047.7700:00:00
2006-11-022,650,10047.5847.8746.9547.7100:00:00
2006-11-031,870,80047.7647.8747.2647.5200:00:00
2006-11-062,115,40047.6148.5047.5048.4100:00:00
2006-11-073,502,60048.2448.9547.6848.8000:00:00
2006-11-083,343,10048.1848.9247.9648.6600:00:00
2006-11-092,629,50048.5348.8247.0047.0700:00:00
2006-11-102,421,00047.3247.9146.7447.5000:00:00
2006-11-132,719,50047.7748.3747.3748.2700:00:00
2006-11-142,345,30048.3748.5047.8848.3100:00:00
2006-11-153,568,50048.4049.2548.3148.9700:00:00
2006-11-164,318,60049.1049.9849.0049.9500:00:00
2006-11-175,574,60049.9050.9049.7350.7900:00:00
2006-11-203,056,20051.1851.6350.8151.2700:00:00
2006-11-213,219,90051.4551.6050.9051.0000:00:00
2006-11-223,051,50051.0652.1450.9851.9800:00:00
2006-11-241,216,80051.3451.9551.0651.5100:00:00
2006-11-273,234,70051.1451.6950.7351.0900:00:00
2006-11-283,093,80050.7851.5050.4751.0300:00:00
2006-11-292,666,70050.9751.5650.7651.5100:00:00
2006-11-303,891,20051.5152.5051.3052.2600:00:00
2006-12-013,272,70052.5052.7251.7152.1600:00:00
2006-12-042,708,50052.3652.5251.6151.7800:00:00
2006-12-052,474,30051.6651.9451.0051.5000:00:00
2006-12-062,813,40051.5151.9551.0051.8900:00:00
2006-12-072,556,10051.8952.1551.2451.3600:00:00
2006-12-082,822,80051.2652.0750.5650.6700:00:00
2006-12-113,962,90050.1051.4750.0651.3400:00:00
2006-12-123,157,10051.6451.6450.2650.7400:00:00
2006-12-133,479,40050.8751.0049.7550.1700:00:00
2006-12-143,886,70050.3151.7650.3151.0600:00:00
2006-12-154,747,60051.3952.3650.9451.3600:00:00
2006-12-182,535,40051.3751.4650.0250.2300:00:00
2006-12-198,178,20048.5049.8948.0049.5200:00:00
2006-12-203,421,50049.5149.7149.1549.3400:00:00
2006-12-213,317,50049.3049.9749.0649.6600:00:00
2006-12-221,396,10049.5749.6848.9149.0300:00:00
2006-12-261,017,00048.9049.5248.7748.9700:00:00
2006-12-271,891,30049.3749.6748.9149.1600:00:00
2006-12-281,991,80049.2449.5848.6549.3400:00:00
2006-12-291,542,50049.0749.5148.9749.1900:00:00
2007-01-033,833,50049.2850.2548.2049.3300:00:00
2007-01-042,884,30049.2750.1048.8849.7500:00:00
2007-01-052,230,40049.9950.3349.5149.7600:00:00
2007-01-083,160,20050.0050.1648.9150.0200:00:00
2007-01-092,816,50049.8850.1449.3049.5000:00:00
2007-01-103,161,60049.2349.5548.8249.2800:00:00
2007-01-112,847,90049.3450.6349.1050.4400:00:00
2007-01-123,147,80050.3651.3750.3650.9700:00:00
2007-01-162,710,00051.2051.8550.5051.8000:00:00
2007-01-173,963,00051.4852.4551.4151.9000:00:00
2007-01-182,043,90051.9152.4351.3751.5200:00:00
2007-01-192,367,20051.4452.0251.1851.8400:00:00
2007-01-223,699,50051.7051.7550.1150.1800:00:00
2007-01-234,706,70050.1950.2648.5349.1300:00:00
2007-01-243,545,20049.2349.3048.5948.7900:00:00
2007-01-254,167,60048.5048.5647.4447.7900:00:00
2007-01-262,816,40047.7447.9447.0447.5200:00:00
2007-01-292,753,40047.4348.0147.2347.6800:00:00
2007-01-302,927,70047.8548.2147.5848.0500:00:00
2007-01-312,184,80047.8648.6047.3248.3400:00:00
2007-02-014,495,60048.3249.6048.2749.3900:00:00
2007-02-022,725,20049.3349.7149.1949.3000:00:00
2007-02-052,073,20049.2249.3248.5049.0300:00:00
2007-02-063,008,60049.0449.0847.8648.9400:00:00
2007-02-072,026,90048.8549.4848.7149.3200:00:00
2007-02-081,993,70049.1649.8949.0449.6400:00:00
2007-02-092,031,80049.7750.1749.0749.5000:00:00
2007-02-123,229,10049.3649.4949.0449.3100:00:00
2007-02-132,737,30049.2049.6848.8749.1700:00:00
2007-02-143,603,90049.4850.5149.3050.4900:00:00
2007-02-158,861,50050.1650.3747.3148.0000:00:00
2007-02-164,051,30047.8948.3947.6048.2500:00:00
2007-02-204,040,90048.0048.1446.9147.2000:00:00
2007-02-214,409,30047.1047.2746.5047.0200:00:00
2007-02-223,247,80047.0147.3046.3247.1800:00:00
2007-02-231,835,70047.3147.4446.7746.9000:00:00
2007-02-262,518,00046.9047.6546.9047.1700:00:00
2007-02-275,027,10046.8247.0745.0245.8800:00:00
2007-02-284,535,00045.3046.1545.0945.1900:00:00
2007-03-015,295,30044.2245.3543.2744.5700:00:00
2007-03-024,058,10044.1644.7443.6543.6600:00:00
2007-03-053,803,80043.3244.2043.1143.4100:00:00
2007-03-064,578,70043.9644.5043.6544.1800:00:00
2007-03-073,808,80043.8844.5843.5043.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources