Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.85 (+1.24%) Biogen Idec Inc. - [Ticker: BIIB]Chart Biogen Idec Inc.  News Biogen Idec Inc.  Download Historical Prices for Metastock Biogen Idec Inc. and Others  Technical Analysis Biogen Idec Inc.  
Last Trade315.51Last Trade Time2017-11-01 - 19:35:00
Variation+3.85 (+1.24%)Open312.75
High319.95Low311.57
Volume1,047,609Average Volume (3m)0
YieldBid / Ask315.47 x 300 - 315.59 x 200
Former Close311.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BIIB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-224,634,50047.0048.4246.2548.1000:00:00
2006-03-233,432,20047.8447.9546.4046.4700:00:00
2006-03-243,006,90046.4247.0046.1046.4600:00:00
2006-03-272,242,60046.5547.6046.1547.1800:00:00
2006-03-282,888,20047.2247.4445.4545.8600:00:00
2006-03-294,628,50045.9948.2045.8547.2200:00:00
2006-03-302,238,80046.9047.9046.8447.2000:00:00
2006-03-312,167,40046.9847.3946.6447.1000:00:00
2006-04-033,444,30047.2047.7546.3446.3400:00:00
2006-04-043,465,60046.4446.5145.5546.0800:00:00
2006-04-053,058,10045.9046.1444.9645.3600:00:00
2006-04-062,856,90045.3045.5144.3445.0000:00:00
2006-04-073,170,80045.2845.9644.2044.3700:00:00
2006-04-103,868,80044.4145.2144.3044.7500:00:00
2006-04-113,735,80045.0145.4643.8444.3100:00:00
2006-04-123,179,60044.0045.3244.0044.8100:00:00
2006-04-132,258,50044.7245.7044.5145.0400:00:00
2006-04-172,411,20044.8745.6444.2445.0000:00:00
2006-04-182,454,50045.1146.0044.6045.8600:00:00
2006-04-193,548,70045.7845.8644.3545.4900:00:00
2006-04-203,238,30045.2445.3044.5044.8300:00:00
2006-04-212,760,30045.0045.2444.1944.2800:00:00
2006-04-243,077,40044.1944.9844.1944.7500:00:00
2006-04-252,586,70044.8644.8743.8844.0800:00:00
2006-04-265,554,80043.9644.5942.5244.0700:00:00
2006-04-274,565,00043.8045.3043.5544.9600:00:00
2006-04-283,246,10045.3745.8444.7744.8500:00:00
2006-05-013,810,80044.8145.9144.6945.4300:00:00
2006-05-023,877,80045.4646.1544.6945.9000:00:00
2006-05-033,926,10045.9246.9145.6046.0900:00:00
2006-05-041,883,70046.1046.9545.9946.7800:00:00
2006-05-052,672,60047.0447.4846.2046.9200:00:00
2006-05-082,869,70047.1047.1046.0546.1600:00:00
2006-05-092,407,80046.2747.0846.1447.0200:00:00
2006-05-103,873,20047.0147.7446.7046.8700:00:00
2006-05-113,168,10046.9047.2546.3746.6700:00:00
2006-05-123,433,30046.4046.4845.3745.9600:00:00
2006-05-154,405,60045.6447.1945.4247.1400:00:00
2006-05-164,361,50046.9147.3846.4346.9500:00:00
2006-05-173,597,20046.6847.1745.4145.9100:00:00
2006-05-182,704,20045.7046.6245.3245.3500:00:00
2006-05-193,604,80045.3445.9944.6745.6900:00:00
2006-05-223,222,10045.3646.1645.0045.0500:00:00
2006-05-232,592,90045.2745.6544.2544.2600:00:00
2006-05-243,804,20043.9245.5943.7245.4200:00:00
2006-05-253,817,50045.1746.9944.9046.9900:00:00
2006-05-262,627,50046.8947.3746.5647.0000:00:00
2006-05-303,116,40046.6247.2545.2745.2700:00:00
2006-05-313,503,60045.3546.6345.0246.6300:00:00
2006-06-014,436,10046.9148.1246.7148.1200:00:00
2006-06-023,312,60048.3548.7847.1047.7100:00:00
2006-06-057,427,10047.4948.9745.2345.3900:00:00
2006-06-063,729,40045.5446.2745.0946.1700:00:00
2006-06-074,031,40046.1647.6745.8146.7300:00:00
2006-06-083,757,10046.3347.0345.5846.3600:00:00
2006-06-092,057,10046.1846.9545.6546.0000:00:00
2006-06-121,627,80045.9146.7245.5845.6700:00:00
2006-06-133,225,10045.5846.3544.9845.4000:00:00
2006-06-143,834,30045.3446.8845.3246.6800:00:00
2006-06-154,353,60046.8347.5046.1746.9000:00:00
2006-06-163,662,10046.6946.9345.9846.2700:00:00
2006-06-192,172,40046.3046.4245.1145.2900:00:00
2006-06-201,872,20045.5045.7444.7545.0300:00:00
2006-06-212,074,20044.9446.2344.9145.5800:00:00
2006-06-221,857,40045.5845.5844.6044.8800:00:00
2006-06-232,003,60044.7545.7244.7044.9900:00:00
2006-06-261,509,50044.9945.1444.6845.0000:00:00
2006-06-272,286,00045.0945.1843.9144.0500:00:00
2006-06-282,479,20044.1944.9943.6644.9800:00:00
2006-06-293,946,20045.3646.9945.1046.9700:00:00
2006-06-304,355,30047.0447.4746.2946.3200:00:00
2006-07-03983,80046.5247.0346.4247.0300:00:00
2006-07-052,020,50047.0547.0546.2846.2800:00:00
2006-07-062,255,30046.1447.4646.1447.0400:00:00
2006-07-072,989,70046.7447.1945.5445.6600:00:00
2006-07-102,456,40045.8446.8745.7246.2900:00:00
2006-07-112,925,40046.1946.4845.0846.0100:00:00
2006-07-123,422,80045.1445.8544.8845.5600:00:00
2006-07-132,814,40045.5645.9545.1145.2100:00:00
2006-07-145,192,10044.3744.5142.8543.2400:00:00
2006-07-174,869,00042.7942.9841.5141.9800:00:00
2006-07-185,172,60041.8542.2540.4141.1200:00:00
2006-07-193,881,20041.1942.6741.0542.0100:00:00
2006-07-202,168,40041.6842.3441.0541.3900:00:00
2006-07-212,882,90041.0541.4940.6440.7300:00:00
2006-07-243,348,90040.7641.2740.3841.2000:00:00
2006-07-253,478,50040.9941.8140.7641.5500:00:00
2006-07-264,566,90041.5241.5740.2440.9700:00:00
2006-07-273,585,40041.4242.3841.1041.3300:00:00
2006-07-282,234,10041.5442.1041.0841.8400:00:00
2006-07-312,557,10041.6542.5041.3142.0500:00:00
2006-08-012,626,00041.9742.0040.8141.0300:00:00
2006-08-023,057,20041.3842.9041.1942.1700:00:00
2006-08-032,877,90041.9943.1241.6142.6500:00:00
2006-08-042,752,20042.9443.2242.0242.3900:00:00
2006-08-073,098,10042.3342.8841.4141.9700:00:00
2006-08-083,090,60042.1642.3041.0241.7300:00:00
2006-08-093,936,70042.1642.6541.7741.8600:00:00
2006-08-102,865,40041.7241.9541.1641.5800:00:00
2006-08-112,514,30041.4141.9641.2441.4500:00:00
2006-08-143,758,10041.7242.3941.3541.8300:00:00
2006-08-153,054,80042.1742.7041.7042.2900:00:00
2006-08-162,877,10042.4243.0842.0343.0800:00:00
2006-08-172,889,80042.9343.3942.7843.3200:00:00
2006-08-183,337,20043.4543.8142.7642.9100:00:00
2006-08-212,521,20042.7143.4942.5043.0000:00:00
2006-08-222,500,60043.0143.3542.4842.8800:00:00
2006-08-231,779,10042.7543.1242.5243.0000:00:00
2006-08-242,783,20043.0543.8643.0043.7600:00:00
2006-08-252,650,90043.5744.5143.5044.2800:00:00
2006-08-282,194,80044.1844.9244.1444.7400:00:00
2006-08-292,515,70044.8344.8343.8744.3300:00:00
2006-08-302,548,90044.4744.8143.9644.7000:00:00
2006-08-312,164,60044.8645.0144.0844.2000:00:00
2006-09-012,431,10044.4044.9644.1944.2500:00:00
2006-09-052,420,70044.0944.9943.6844.5600:00:00
2006-09-063,235,50044.0744.2843.1543.2500:00:00
2006-09-072,919,20043.4144.0843.2743.5000:00:00
2006-09-081,249,90043.5244.1843.2843.9800:00:00
2006-09-112,103,30043.6744.2043.3544.0100:00:00
2006-09-123,152,80044.0044.0743.0143.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources