Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.59 (+1.15%) Big Lots - [Ticker: BIG]Chart Big Lots  News Big Lots  Download Historical Prices for Metastock Big Lots and Others  Technical Analysis Big Lots  
Last Trade51.90Last Trade Time2017-11-01 - 19:35:00
Variation+0.59 (+1.15%)Open51.70
High52.04Low51.27
Volume439,137Average Volume (3m)0
YieldBid / Ask51.88 x 200 - 51.90 x 1,100
Former Close51.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BIG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,604,30018.4418.9018.4018.7000:00:00
2006-09-111,717,00018.4119.2918.4119.2500:00:00
2006-09-121,730,80019.3619.9419.3119.7300:00:00
2006-09-133,554,10019.7020.5719.6420.5400:00:00
2006-09-142,033,30020.3020.3019.8720.0200:00:00
2006-09-153,063,40020.0220.3919.1719.5700:00:00
2006-09-181,303,30019.3219.5919.1619.3900:00:00
2006-09-192,457,40019.3220.0919.3019.6000:00:00
2006-09-201,591,90019.9320.1419.7919.8800:00:00
2006-09-211,388,70019.9519.9519.5619.6900:00:00
2006-09-221,624,80019.5019.8119.2219.2500:00:00
2006-09-252,238,30019.2519.8219.1219.7700:00:00
2006-09-261,677,70019.8020.0019.6419.9300:00:00
2006-09-271,361,20019.9320.3619.8220.3200:00:00
2006-09-281,472,80020.3220.4520.0020.1600:00:00
2006-09-291,272,50020.0920.2819.8019.8100:00:00
2006-10-022,041,40019.8120.4219.4720.0500:00:00
2006-10-032,061,70020.1320.5519.8820.4600:00:00
2006-10-042,067,80020.4720.6020.4020.4600:00:00
2006-10-051,962,10020.4920.6020.2220.4300:00:00
2006-10-061,409,10020.4420.4420.0920.1000:00:00
2006-10-091,884,30020.0020.0019.5919.8900:00:00
2006-10-102,562,90019.9019.9819.5919.9600:00:00
2006-10-113,563,60019.9620.3619.9020.3300:00:00
2006-10-122,423,10020.3320.8320.2720.7400:00:00
2006-10-131,410,00020.7320.9520.6320.8500:00:00
2006-10-161,350,10021.0021.1820.9420.9500:00:00
2006-10-17961,00020.9520.9720.4620.9000:00:00
2006-10-181,016,60021.0021.0020.4320.5600:00:00
2006-10-19675,30020.3920.8420.3520.5500:00:00
2006-10-20699,70020.6220.6520.3320.5600:00:00
2006-10-23883,10020.5620.8820.3320.8100:00:00
2006-10-24976,80020.8121.0320.5020.6700:00:00
2006-10-25864,30020.8020.9320.2020.4400:00:00
2006-10-261,299,30020.3520.8220.2120.7700:00:00
2006-10-271,216,80020.7420.7419.8120.1700:00:00
2006-10-301,631,90020.1720.9820.1620.8800:00:00
2006-10-311,451,40020.9821.1820.9021.0800:00:00
2006-11-011,053,40021.0021.0620.5220.6100:00:00
2006-11-02826,80020.6020.6820.3020.5800:00:00
2006-11-031,382,60020.8521.1720.0320.3500:00:00
2006-11-063,140,60020.5521.7120.5521.5700:00:00
2006-11-071,367,80021.5421.9621.3021.6000:00:00
2006-11-08735,70021.5021.7621.3121.5900:00:00
2006-11-091,132,80021.7521.7821.0621.2800:00:00
2006-11-10915,30021.3721.5921.2721.4700:00:00
2006-11-131,725,90021.5521.7621.2721.4100:00:00
2006-11-141,323,50021.5021.6121.3021.5300:00:00
2006-11-153,794,80021.6922.9721.6422.1500:00:00
2006-11-1613,407,20024.4526.3623.1023.1000:00:00
2006-11-173,232,20023.0923.0921.7022.3300:00:00
2006-11-202,438,30022.4022.6322.2322.5000:00:00
2006-11-212,537,80022.4223.5922.4223.4000:00:00
2006-11-221,775,40023.1923.4223.1023.1600:00:00
2006-11-24492,00023.1623.2323.0123.1800:00:00
2006-11-271,770,80022.9323.0222.3622.4200:00:00
2006-11-281,462,00022.3022.4822.0122.3300:00:00
2006-11-291,959,20022.4822.7022.2022.4200:00:00
2006-11-301,825,20023.4223.4721.9022.3100:00:00
2006-12-011,549,80022.2022.4721.4821.8100:00:00
2006-12-041,881,60021.9723.1321.9722.9000:00:00
2006-12-052,179,30022.9923.2522.4523.0100:00:00
2006-12-061,783,30023.1023.5423.0723.4200:00:00
2006-12-072,017,10023.5023.5823.1723.3100:00:00
2006-12-082,076,50023.2123.6023.2123.3900:00:00
2006-12-111,685,50023.4023.7123.3323.6800:00:00
2006-12-121,702,10023.5623.6923.1223.2500:00:00
2006-12-131,256,60022.9123.3222.8523.1200:00:00
2006-12-141,435,60023.3623.9923.3423.9300:00:00
2006-12-152,311,80024.0024.0523.8023.9800:00:00
2006-12-181,051,70024.0024.1123.8123.8800:00:00
2006-12-192,117,50023.6523.7023.0923.4600:00:00
2006-12-201,089,20023.4723.8723.3123.3200:00:00
2006-12-211,422,40023.3224.0523.3223.5700:00:00
2006-12-22950,60023.5623.5623.1623.3200:00:00
2006-12-261,052,70023.0023.1822.7923.0600:00:00
2006-12-27898,10023.0423.4422.9323.3500:00:00
2006-12-281,009,20023.3523.5023.0023.2400:00:00
2006-12-291,213,90023.1723.4922.7222.9200:00:00
2007-01-032,113,30023.0823.4722.7622.8400:00:00
2007-01-041,828,40022.9723.4922.7623.1400:00:00
2007-01-051,391,60023.1423.5722.7123.2200:00:00
2007-01-081,859,00023.1124.0822.8724.0200:00:00
2007-01-091,927,00024.1224.7224.0524.5000:00:00
2007-01-101,412,40024.3224.3923.9224.2000:00:00
2007-01-112,946,20024.4326.1424.2525.4800:00:00
2007-01-121,430,50025.4725.9825.0325.9200:00:00
2007-01-161,104,10025.9826.0925.7925.8900:00:00
2007-01-171,233,70025.6025.6825.2925.3300:00:00
2007-01-181,105,60025.5225.9025.3025.7500:00:00
2007-01-191,577,60025.7926.0625.5125.9500:00:00
2007-01-221,345,50025.9525.9825.1925.7100:00:00
2007-01-23936,70025.7726.0025.4025.7200:00:00
2007-01-241,276,70025.9526.2525.6825.9500:00:00
2007-01-251,222,40025.8226.3525.1225.4000:00:00
2007-01-26862,40025.5025.7425.1525.6900:00:00
2007-01-291,893,90025.5926.0825.4726.0100:00:00
2007-01-301,528,80026.0026.2025.6726.0900:00:00
2007-01-312,205,50025.9726.0825.7625.9300:00:00
2007-02-011,508,60025.9326.1325.8526.1000:00:00
2007-02-021,397,20026.1326.3325.8626.0000:00:00
2007-02-052,147,90026.0026.8225.8426.5900:00:00
2007-02-061,506,00026.6526.8026.4126.6000:00:00
2007-02-071,474,90026.8027.1826.5027.0700:00:00
2007-02-082,219,90027.0027.4926.8527.4200:00:00
2007-02-091,951,70027.4227.4826.0526.3700:00:00
2007-02-12887,50026.4626.5226.1026.1800:00:00
2007-02-131,471,20026.3626.4926.2326.3500:00:00
2007-02-141,089,10026.4926.5826.2926.4100:00:00
2007-02-152,061,00026.4626.7226.0526.6700:00:00
2007-02-161,093,20026.6026.6026.1726.4100:00:00
2007-02-202,003,50026.3826.6026.2526.5300:00:00
2007-02-211,339,70026.4526.9326.3626.9000:00:00
2007-02-221,339,70026.9026.9526.3526.5600:00:00
2007-02-231,074,50026.5326.7526.1726.7000:00:00
2007-02-26815,70026.7026.8726.2926.5500:00:00
2007-02-272,094,20026.3526.4025.0025.2100:00:00
2007-02-282,782,00025.1525.3624.1325.0100:00:00
2007-03-012,912,00024.5024.5923.8724.4800:00:00
2007-03-021,601,30024.4824.6624.0224.0700:00:00
2007-03-051,835,00023.7224.2623.4323.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources