Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.59 (+1.15%) Big Lots - [Ticker: BIG]Chart Big Lots  News Big Lots  Download Historical Prices for Metastock Big Lots and Others  Technical Analysis Big Lots  
Last Trade51.90Last Trade Time2017-11-01 - 19:35:00
Variation+0.59 (+1.15%)Open51.70
High52.04Low51.27
Volume439,137Average Volume (3m)0
YieldBid / Ask51.88 x 200 - 51.90 x 1,100
Former Close51.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BIG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-13305,80011.4411.6711.3611.4300:00:00
2004-10-14525,60011.4211.4611.3311.4300:00:00
2004-10-15356,40011.4511.5011.2611.3200:00:00
2004-10-18608,10011.3311.7311.3311.6200:00:00
2004-10-19455,50011.2511.7311.2211.5000:00:00
2004-10-20272,40011.5011.6611.4311.5700:00:00
2004-10-21341,80011.6711.7711.4511.7100:00:00
2004-10-22340,50011.7712.0111.7711.7800:00:00
2004-10-25282,90011.7811.9811.7411.9600:00:00
2004-10-26490,40011.9612.2511.9312.1500:00:00
2004-10-27379,80012.1112.2711.9612.2100:00:00
2004-10-28234,70012.2112.4512.1812.3500:00:00
2004-10-29376,00012.3512.4312.1512.3900:00:00
2004-11-01826,60012.3812.3911.9111.9800:00:00
2004-11-02708,20012.0012.2211.9912.0400:00:00
2004-11-03926,00012.1012.2211.8511.9000:00:00
2004-11-04970,00011.8512.0911.7012.0300:00:00
2004-11-051,307,60012.1512.6712.1012.4100:00:00
2004-11-08718,10012.4412.4912.2012.3500:00:00
2004-11-09574,40012.3512.5712.2512.4400:00:00
2004-11-10504,60012.4812.6212.3612.6000:00:00
2004-11-11540,80012.6912.7712.5212.6800:00:00
2004-11-12424,30012.7212.8312.5612.7700:00:00
2004-11-15443,30012.7813.0012.7013.0000:00:00
2004-11-16647,20013.0013.0812.7412.7400:00:00
2004-11-171,266,20012.7513.2612.4013.0000:00:00
2004-11-18704,30013.0613.1012.6012.7000:00:00
2004-11-19393,30012.7412.8012.3612.3700:00:00
2004-11-22380,30012.3712.3712.2512.3600:00:00
2004-11-23301,40012.3612.5312.3412.4500:00:00
2004-11-24273,30012.5012.7012.4812.5800:00:00
2004-11-26125,80012.6712.7012.5012.5000:00:00
2004-11-29998,20012.5012.5011.9712.1400:00:00
2004-11-30832,70012.1412.1411.6011.6000:00:00
2004-12-01953,00011.6111.9411.6011.8200:00:00
2004-12-02821,30011.8512.1111.6511.8900:00:00
2004-12-03825,90011.9011.9611.7211.7900:00:00
2004-12-06473,30011.7111.7511.5111.7100:00:00
2004-12-07622,90011.7011.7111.4611.5100:00:00
2004-12-08684,90011.4711.7711.4711.7700:00:00
2004-12-09617,90011.7011.7611.5011.7500:00:00
2004-12-10379,90011.7511.7911.6711.7300:00:00
2004-12-13546,70011.8011.8511.6611.8200:00:00
2004-12-141,299,60011.8512.6011.8512.5700:00:00
2004-12-15682,20012.5312.5512.3112.4900:00:00
2004-12-16525,80012.4412.4412.0012.0200:00:00
2004-12-171,899,30011.9011.9011.2911.4600:00:00
2004-12-20628,40011.7311.7911.4311.4700:00:00
2004-12-21732,10011.3711.6411.3211.6000:00:00
2004-12-22472,60011.6311.8811.5911.8200:00:00
2004-12-23621,70011.7512.0011.7511.8300:00:00
2004-12-27305,20011.8511.9711.7011.8000:00:00
2004-12-28346,10011.8112.0111.8111.9900:00:00
2004-12-29463,60012.0012.0711.9412.0200:00:00
2004-12-30359,40012.0212.1012.0012.0700:00:00
2004-12-31275,20012.0812.2412.0212.1300:00:00
2005-01-03823,50012.1412.1811.7511.7600:00:00
2005-01-04873,80011.8111.8911.3011.3300:00:00
2005-01-05956,00011.4211.7611.3311.3300:00:00
2005-01-062,341,10011.2511.2610.6210.8500:00:00
2005-01-07784,20010.9410.9710.6510.8900:00:00
2005-01-10789,70010.8211.0810.8211.0100:00:00
2005-01-111,126,10011.0111.2110.9511.1400:00:00
2005-01-121,093,40011.1411.3811.0611.3200:00:00
2005-01-13845,40011.3911.5411.3011.5000:00:00
2005-01-14784,90011.5311.6811.4811.5500:00:00
2005-01-18530,10011.5511.6111.3311.5100:00:00
2005-01-19596,80011.5111.5111.3011.3600:00:00
2005-01-201,190,10011.3711.3911.0611.1200:00:00
2005-01-21602,10011.1311.2311.0811.1000:00:00
2005-01-24620,00011.1311.1411.0111.0500:00:00
2005-01-25446,20011.0911.3510.9210.9600:00:00
2005-01-26676,10011.0011.3110.9511.2000:00:00
2005-01-27466,00011.0711.3011.0711.2200:00:00
2005-01-28412,30011.2511.2510.9511.1600:00:00
2005-01-31723,40011.1811.2811.0211.2600:00:00
2005-02-01662,10011.2611.4911.1311.4100:00:00
2005-02-021,392,30011.4812.2111.3512.0900:00:00
2005-02-032,592,10012.4013.3812.3412.5900:00:00
2005-02-041,322,60012.5112.6412.2712.5800:00:00
2005-02-07576,00012.5812.8112.4512.4800:00:00
2005-02-08574,80012.4912.8012.2812.2800:00:00
2005-02-091,002,50012.3512.3711.9111.9400:00:00
2005-02-101,020,20011.9611.9611.8111.8900:00:00
2005-02-11648,70011.9112.0911.8611.9300:00:00
2005-02-14738,70012.0012.2111.9612.0800:00:00
2005-02-15778,70012.0012.0811.9312.0000:00:00
2005-02-16735,50012.0512.0611.8411.9000:00:00
2005-02-17409,60011.9111.9711.7911.8100:00:00
2005-02-18609,60011.8311.8911.5811.5800:00:00
2005-02-22751,20011.6011.6511.3011.3000:00:00
2005-02-233,015,80012.5913.0011.7511.8500:00:00
2005-02-241,340,20011.8111.9411.5711.6600:00:00
2005-02-25928,20011.6911.7911.5611.7200:00:00
2005-02-28579,30011.6511.7311.5811.6700:00:00
2005-03-011,382,30011.7011.9411.7011.8700:00:00
2005-03-021,287,30011.8711.8711.5211.7500:00:00
2005-03-031,987,70011.8512.1311.8412.0100:00:00
2005-03-04643,70012.0412.0711.9012.0000:00:00
2005-03-07881,90012.0512.1711.9712.1300:00:00
2005-03-08368,50012.0512.1411.9011.9100:00:00
2005-03-091,261,90011.8911.9611.7811.8100:00:00
2005-03-10569,90011.9011.9611.8011.8800:00:00
2005-03-11248,20011.8111.8811.7911.8400:00:00
2005-03-14269,40011.8812.0811.8512.0600:00:00
2005-03-15629,50012.0712.2012.0212.1800:00:00
2005-03-16444,60012.1512.1511.9111.9600:00:00
2005-03-17474,50012.0912.1411.8212.0000:00:00
2005-03-18680,30012.1212.1411.9312.0000:00:00
2005-03-21220,40011.9511.9711.7611.9000:00:00
2005-03-22319,30011.8412.0711.7211.8100:00:00
2005-03-23345,50011.8211.9511.7311.8100:00:00
2005-03-24206,80011.8811.9711.7311.9100:00:00
2005-03-28350,80011.9012.0611.8811.8900:00:00
2005-03-29338,80011.8411.8411.5811.6000:00:00
2005-03-30294,80011.6111.8911.6111.8600:00:00
2005-03-31442,70011.8812.1011.8212.0200:00:00
2005-04-01477,90012.1212.2011.7011.8500:00:00
2005-04-041,116,20011.8011.8011.5011.6500:00:00
2005-04-051,273,20011.6111.6111.4411.5800:00:00
2005-04-06853,50011.6111.7211.5011.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources