Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.12 (-1.96%%) Brown Forman Inc - [Ticker: BF-B]Chart Brown Forman Inc   News Brown Forman Inc   Download Historical Prices for Metastock Brown Forman Inc  and Others  Technical Analysis Brown Forman Inc   
Last Trade55.90Last Trade Time2017-11-01 - 19:34:00
Variation-1.12 (-1.96%)Open57.34
High57.34Low55.88
Volume413,801Average Volume (3m)0
YieldBid / Ask55.89 x 1,600 - 55.90 x 200
Former Close57.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BF-B quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-07-22171,90075.5676.4575.4575.9600:00:00
2011-07-25150,00075.3975.9175.3475.5200:00:00
2011-07-26231,80075.6675.7575.2675.4900:00:00
2011-07-27299,20074.8375.5773.9874.1100:00:00
2011-07-28122,40074.1674.6773.9273.9500:00:00
2011-07-29231,70073.4874.1173.1573.5600:00:00
2011-08-01276,80073.9474.3472.3772.8400:00:00
2011-08-02281,60072.4173.0071.2371.2400:00:00
2011-08-03289,70071.0071.6870.3171.6500:00:00
2011-08-04440,00070.9172.0768.2268.2700:00:00
2011-08-05382,00069.0769.8967.3469.2900:00:00
2011-08-08423,70068.1369.4365.2365.2400:00:00
2011-08-09720,20065.7266.6463.9966.5700:00:00
2011-08-10786,90065.6166.0062.1462.2400:00:00
2011-08-11818,60062.2465.1362.2164.2900:00:00
2011-08-12407,50065.2068.1564.8768.0500:00:00
2011-08-15300,40068.3868.7867.8668.5800:00:00
2011-08-16365,30068.1070.1967.6969.6100:00:00
2011-08-17296,70070.7071.2068.6769.1200:00:00
2011-08-18467,40067.7168.6066.6568.3100:00:00
2011-08-19428,70067.4569.6467.4567.7600:00:00
2011-08-22288,80068.7969.0368.1368.4300:00:00
2011-08-23415,70068.7271.5368.5071.4200:00:00
2011-08-24270,50071.0871.3970.2671.1600:00:00
2011-08-25383,10071.6271.6270.1370.5500:00:00
2011-08-26445,10070.4272.4168.5171.6300:00:00
2011-08-29305,50072.5273.3972.0573.3700:00:00
2011-08-30442,10073.2673.9172.7873.4800:00:00
2011-08-31503,10073.9573.9571.3771.7500:00:00
2011-09-01646,30071.7072.8970.5470.7300:00:00
2011-09-02410,00069.7070.7669.4869.8700:00:00
2011-09-06524,30068.0668.6367.5368.0700:00:00
2011-09-07362,90069.0169.9668.6369.9600:00:00
2011-09-08610,90069.5269.8268.9769.0700:00:00
2011-09-09482,60068.1068.6667.3267.4200:00:00
2011-09-12332,10066.8467.2565.7666.9200:00:00
2011-09-13277,30066.8767.9266.5567.6500:00:00
2011-09-14345,20067.9768.7066.7967.9900:00:00
2011-09-15445,60068.7569.6968.2569.6800:00:00
2011-09-16804,80069.7770.9269.2170.4900:00:00
2011-09-19257,60069.1469.5668.1668.3400:00:00
2011-09-20497,60068.6871.1068.6870.3800:00:00
2011-09-21207,10070.5170.7667.3167.3500:00:00
2011-09-22516,50065.8266.3465.1965.7100:00:00
2011-09-23443,20065.7067.6065.4466.6300:00:00
2011-09-26208,70067.5168.0566.4267.9200:00:00
2011-09-27394,70068.9571.3868.9570.5700:00:00
2011-09-28209,00070.3970.9067.9367.9900:00:00
2011-09-29301,70068.9370.5268.6469.9600:00:00
2011-09-30394,40068.7770.9168.7770.1400:00:00
2011-10-03358,40069.5169.9467.1667.2700:00:00
2011-10-04418,70066.2369.5066.1969.4100:00:00
2011-10-05303,70068.9469.6568.5169.5800:00:00
2011-10-06305,70069.9871.9769.7871.9500:00:00
2011-10-07293,70072.3773.1171.7171.9700:00:00
2011-10-10173,20073.4373.6972.7873.5500:00:00
2011-10-11190,50073.4573.9873.0073.7100:00:00
2011-10-12266,00074.0074.2872.8272.9200:00:00
2011-10-13180,70072.8073.3472.5473.0400:00:00
2011-10-14172,60073.9074.2273.4074.1200:00:00
2011-10-17210,50073.7273.9271.8772.0400:00:00
2011-10-18225,30071.8874.6271.8874.0200:00:00
2011-10-19263,60074.1175.4373.7674.5700:00:00
2011-10-20213,60074.8575.0473.6974.2200:00:00
2011-10-21270,70075.2776.6974.8876.3400:00:00
2011-10-24247,60076.8776.8774.9975.5900:00:00
2011-10-25224,60075.6075.6073.4573.5900:00:00
2011-10-26187,30073.7275.3473.7075.2000:00:00
2011-10-27301,00076.6377.5675.3176.3000:00:00
2011-10-28223,20076.1977.0675.4976.0000:00:00
2011-10-31194,70075.5876.1174.6274.7300:00:00
2011-11-01207,20072.7674.1372.6672.8000:00:00
2011-11-02120,90073.2773.9372.7373.7600:00:00
2011-11-03134,70074.1675.2773.5275.1900:00:00
2011-11-04198,80074.2474.9873.5074.5700:00:00
2011-11-07125,60074.9875.1873.6774.7300:00:00
2011-11-08196,70074.7876.0074.6575.9600:00:00
2011-11-09176,80074.3474.7373.0273.1400:00:00
2011-11-10135,00074.2374.3273.1874.0400:00:00
2011-11-11137,60075.0776.2774.7476.1900:00:00
2011-11-14104,40076.2176.2175.0075.5000:00:00
2011-11-15120,10075.0976.6475.0576.4500:00:00
2011-11-16273,90076.0376.2775.2375.4500:00:00
2011-11-17165,60075.0875.3374.0174.5400:00:00
2011-11-18234,60075.0075.4774.6975.0100:00:00
2011-11-21308,70074.0674.9073.8874.4300:00:00
2011-11-22265,30074.5074.8974.1974.6800:00:00
2011-11-23369,50074.0574.3573.2873.9000:00:00
2011-11-25140,70074.1374.4673.3173.8600:00:00
2011-11-28279,80075.4976.7575.4976.6600:00:00
2011-11-29251,20076.6077.6576.3576.7700:00:00
2011-11-30404,70078.6379.8178.5079.8100:00:00
2011-12-01453,60079.7179.9278.2879.5600:00:00
2011-12-02175,80078.5378.7177.2578.4300:00:00
2011-12-05426,10079.8281.5079.0980.5700:00:00
2011-12-06362,80080.6281.4680.2780.8800:00:00
2011-12-071,434,30080.7581.4379.9880.7400:00:00
2011-12-08339,40080.7581.2979.3880.0700:00:00
2011-12-09299,90080.4480.8779.8680.6300:00:00
2011-12-12313,20080.3480.5077.9278.7100:00:00
2011-12-13352,40079.3179.3177.0877.4600:00:00
2011-12-14266,90077.4377.8676.9977.5300:00:00
2011-12-15191,60078.2578.8177.7078.6500:00:00
2011-12-16466,10079.0579.1977.3677.7300:00:00
2011-12-19170,90077.8978.7777.3077.5000:00:00
2011-12-20238,50078.8679.7178.4479.0700:00:00
2011-12-21240,80079.1679.9478.7979.9200:00:00
2011-12-22152,10079.9980.1979.2979.7800:00:00
2011-12-23103,80079.9280.8779.7380.5400:00:00
2011-12-27175,60080.9782.0480.7481.8500:00:00
2011-12-2898,10081.9881.9880.7080.8100:00:00
2011-12-29149,80080.7481.2680.6381.0200:00:00
2011-12-30229,20081.2481.3180.4680.5100:00:00
2012-01-03236,60080.6082.3380.5480.6100:00:00
2012-01-04244,90080.3480.3479.2879.2800:00:00
2012-01-05384,40078.7579.2778.0479.0000:00:00
2012-01-06411,90079.0079.1377.5477.6500:00:00
2012-01-09245,60076.9579.2476.9579.0500:00:00
2012-01-10232,60079.8680.3879.5880.3000:00:00
2012-01-11160,40080.1481.4179.5679.9200:00:00
2012-01-12255,60080.1980.1978.7979.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources