Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.12 (-1.96%%) Brown Forman Inc - [Ticker: BF-B]Chart Brown Forman Inc   News Brown Forman Inc   Download Historical Prices for Metastock Brown Forman Inc  and Others  Technical Analysis Brown Forman Inc   
Last Trade55.90Last Trade Time2017-11-01 - 19:34:00
Variation-1.12 (-1.96%)Open57.34
High57.34Low55.88
Volume413,801Average Volume (3m)0
YieldBid / Ask55.89 x 1,600 - 55.90 x 200
Former Close57.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BF-B quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-12359,10073.1174.1772.1574.1000:00:00
2008-09-15479,90071.3374.2570.3872.5900:00:00
2008-09-16544,80072.8473.3269.3172.3100:00:00
2008-09-17534,80070.7472.2070.4670.4800:00:00
2008-09-18805,30072.0074.6170.8374.1900:00:00
2008-09-191,089,80076.0076.6060.0073.6800:00:00
2008-09-22214,60073.2873.9371.6071.7000:00:00
2008-09-23276,10071.7175.2070.1570.4400:00:00
2008-09-24238,20070.3772.5870.3671.1700:00:00
2008-09-25390,90071.4173.7070.3473.0600:00:00
2008-09-26287,60072.6973.4971.3372.4400:00:00
2008-09-29316,10072.4274.7369.9169.9100:00:00
2008-09-30520,60071.6372.5970.8471.8100:00:00
2008-10-01371,70071.8072.2770.3772.0500:00:00
2008-10-02289,00072.1572.6070.7370.7300:00:00
2008-10-03306,90071.2072.4869.8269.8200:00:00
2008-10-06609,70068.5171.0767.2668.5700:00:00
2008-10-07736,90069.0070.6567.5868.5200:00:00
2008-10-08799,00067.4469.2967.1967.7100:00:00
2008-10-09673,70067.0368.0962.5362.9700:00:00
2008-10-101,435,60060.6861.5058.4759.1100:00:00
2008-10-13657,80061.0563.5458.3063.3600:00:00
2008-10-14423,50069.7069.7063.2464.3200:00:00
2008-10-15381,50063.4564.3359.9660.0200:00:00
2008-10-16820,40060.9960.9958.0059.7400:00:00
2008-10-17504,50058.7061.0258.0858.7000:00:00
2008-10-20257,40058.7860.9058.7560.8600:00:00
2008-10-21207,40060.2661.3159.3859.5800:00:00
2008-10-22385,00058.1858.7155.6256.6600:00:00
2008-10-23531,60057.0158.6553.8957.1000:00:00
2008-10-24425,20054.6755.5052.4254.4000:00:00
2008-10-27423,00053.0555.6852.6253.4300:00:00
2008-10-28701,60045.6945.9741.9445.9700:00:00
2008-10-29519,60045.5045.8243.9044.1600:00:00
2008-10-30473,40046.1046.5244.6845.6800:00:00
2008-10-31468,60046.0947.0544.8245.4000:00:00
2008-11-03334,40045.3746.5545.1245.5100:00:00
2008-11-04480,70046.3947.7646.2847.5500:00:00
2008-11-05489,20046.9548.1946.1646.9100:00:00
2008-11-06445,60046.7047.3845.3845.5200:00:00
2008-11-07365,90045.7247.0945.6047.0700:00:00
2008-11-10376,50047.6248.3146.5547.4100:00:00
2008-11-11334,20047.0147.0145.0845.9200:00:00
2008-11-12357,90045.0847.2744.0144.5000:00:00
2008-11-13530,40044.8648.0444.2648.0400:00:00
2008-11-14554,10047.2948.4546.5447.2200:00:00
2008-11-17485,30046.5848.0146.4046.7800:00:00
2008-11-18634,00046.6048.1045.8748.1000:00:00
2008-11-19408,90048.1048.9846.6146.6700:00:00
2008-11-20936,40046.4646.6743.1743.4500:00:00
2008-11-211,152,50044.0044.9141.6643.6700:00:00
2008-11-241,079,80044.5545.0042.5443.2300:00:00
2008-11-251,519,20044.2044.6840.8141.2300:00:00
2008-11-26642,40041.1543.2640.4642.8400:00:00
2008-11-28222,70043.0543.9342.8543.8900:00:00
2008-12-01797,40043.0244.0542.4543.0100:00:00
2008-12-02685,70043.5044.2142.7044.1000:00:00
2008-12-03763,70043.2545.0543.0444.3700:00:00
2008-12-04704,90043.7944.8243.0543.8800:00:00
2008-12-051,078,20045.6048.3444.0148.1000:00:00
2008-12-08902,00049.4451.3848.3250.9400:00:00
2008-12-09546,60050.7651.0348.7450.2200:00:00
2008-12-10488,80050.5051.6849.8750.8400:00:00
2008-12-11581,50050.6552.1849.9650.5800:00:00
2008-12-12626,20049.3649.9848.4649.0800:00:00
2008-12-15525,30049.5550.1748.7949.4000:00:00
2008-12-16524,60050.7651.4649.2551.4600:00:00
2008-12-17375,00051.2651.3650.4250.9200:00:00
2008-12-18392,60050.7751.8949.9450.4000:00:00
2008-12-19741,50048.8251.2148.8249.7300:00:00
2008-12-22483,50049.4650.3149.0850.2200:00:00
2008-12-23293,60050.5050.9949.6749.8900:00:00
2008-12-24188,10049.6350.6649.0549.7900:00:00
2008-12-26176,40049.4950.0449.1749.8100:00:00
2008-12-29275,40049.7349.9248.8149.4700:00:00
2008-12-30231,00050.2750.6549.8050.6500:00:00
2008-12-31390,40050.9551.4950.5651.4900:00:00
2009-01-02374,90052.1152.9650.1652.8000:00:00
2009-01-05447,50051.9852.9751.5352.9500:00:00
2009-01-06415,70053.1353.4950.6551.4400:00:00
2009-01-07510,40050.9050.9049.0649.2900:00:00
2009-01-08419,80049.3849.6848.3149.6700:00:00
2009-01-09450,00050.2150.3148.6048.8300:00:00
2009-01-12302,30048.9449.2048.4748.7100:00:00
2009-01-13433,60048.8248.8848.0148.4000:00:00
2009-01-14460,90047.7048.1946.4846.6600:00:00
2009-01-15788,10046.8547.4146.6647.0500:00:00
2009-01-16590,00047.8349.0047.5348.6600:00:00
2009-01-20444,70048.5149.3347.6947.8800:00:00
2009-01-21536,80048.0148.9946.9347.9200:00:00
2009-01-22558,70046.7347.9246.5747.7300:00:00
2009-01-23482,60046.5746.7945.4946.0900:00:00
2009-01-26293,60046.5147.0646.0846.3200:00:00
2009-01-27246,20046.7347.2846.4547.1400:00:00
2009-01-28330,40047.9548.0047.0647.7600:00:00
2009-01-29616,50047.3847.7946.6647.2400:00:00
2009-01-30549,30046.9247.1345.1745.4100:00:00
2009-02-02604,60044.8445.4843.8545.3300:00:00
2009-02-03896,10045.4047.3044.8547.2100:00:00
2009-02-04531,00047.6547.6546.4646.7300:00:00
2009-02-05389,70046.5547.3946.2547.1600:00:00
2009-02-06361,70047.4748.4146.7348.1800:00:00
2009-02-09334,80047.7548.1446.5046.8400:00:00
2009-02-10385,90046.0746.8444.3144.4800:00:00
2009-02-11474,00044.6145.0044.3244.5600:00:00
2009-02-12496,00044.0244.9043.4844.8800:00:00
2009-02-13386,40044.6845.1544.2044.2000:00:00
2009-02-17902,40042.8543.7342.3742.7200:00:00
2009-02-18508,40043.0743.3042.1942.9200:00:00
2009-02-19484,10043.3043.5842.7243.0700:00:00
2009-02-20736,20042.7543.5442.4743.1500:00:00
2009-02-23446,90043.4443.9642.6642.7300:00:00
2009-02-24400,30043.0443.5642.5143.4500:00:00
2009-02-25593,50043.4244.6242.7143.9200:00:00
2009-02-26503,30044.4244.4242.8242.9200:00:00
2009-02-271,100,50042.2843.5842.0042.9800:00:00
2009-03-02656,60042.5843.4342.1742.8000:00:00
2009-03-03763,30042.9943.6642.3942.6700:00:00
2009-03-04603,70043.1543.1541.7242.2700:00:00
2009-03-05583,10041.5741.9540.6340.8400:00:00
2009-03-06431,70041.1141.7740.3941.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources