|
 Brown Forman Inc - [Ticker: BF-B] |     | | Last Trade | 55.90 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -1.12 (-1.96%) | Open | 57.34 | | High | 57.34 | Low | 55.88 | | Volume | 413,801 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 55.89 x 1,600 - 55.90 x 200 | | Former Close | 57.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BF-B quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-17 | 2,295,000 | 46.85 | 47.38 | 46.69 | 46.79 | 00:00:00 | | 2017-03-21 | 849,300 | 47.03 | 47.57 | 47.03 | 47.28 | 00:00:00 | | 2017-03-22 | 679,900 | 47.49 | 47.75 | 47.28 | 47.52 | 00:00:00 | | 2017-03-30 | 557,500 | 46.65 | 46.84 | 46.29 | 46.36 | 00:00:00 | | 2017-03-31 | 1,017,100 | 46.42 | 46.57 | 46.16 | 46.18 | 00:00:00 | | 2017-04-10 | 693,500 | 45.81 | 46.11 | 45.60 | 45.98 | 00:00:00 | | 2017-04-11 | 668,800 | 45.77 | 46.06 | 45.70 | 45.95 | 00:00:00 | | 2017-04-17 | 479,900 | 45.64 | 45.94 | 45.53 | 45.93 | 00:00:00 | | 2017-05-01 | 602,600 | 47.30 | 47.48 | 47.05 | 47.36 | 00:00:00 | | 2017-05-02 | 479,500 | 47.51 | 47.55 | 47.35 | 47.50 | 00:00:00 | | 2017-05-08 | 1,090,400 | 48.99 | 49.41 | 48.71 | 49.39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
