Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BEA Systems - [Ticker: BEAS]Chart BEA Systems  News BEA Systems  Download Historical Prices for Metastock BEA Systems and Others  Technical Analysis BEA Systems  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEAS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-0918,265,50010.6510.6710.3010.5500:00:00
2003-05-1213,369,90010.5711.0910.5011.0100:00:00
2003-05-1312,707,90010.8711.3310.8711.0600:00:00
2003-05-1412,773,50011.3111.3510.9811.1500:00:00
2003-05-1519,057,20011.2511.6310.8510.9400:00:00
2003-05-1611,804,50010.7111.2610.6211.0200:00:00
2003-05-1911,576,70010.9611.1110.2410.2600:00:00
2003-05-2013,035,00010.4010.4510.1210.1500:00:00
2003-05-2115,713,70010.1510.279.819.8800:00:00
2003-05-2213,708,50010.0010.169.8410.0200:00:00
2003-05-235,330,50010.0210.149.8910.0700:00:00
2003-05-279,692,30010.2510.649.9510.5500:00:00
2003-05-2816,216,90010.7311.0410.3710.5900:00:00
2003-05-2910,709,30010.8010.9210.5710.7000:00:00
2003-05-307,609,60010.8210.8710.6710.8500:00:00
2003-06-0210,969,80011.1611.3210.6610.7500:00:00
2003-06-039,381,10010.6110.6410.3110.4400:00:00
2003-06-0410,139,20010.4711.0910.4410.9900:00:00
2003-06-058,241,80010.8511.0810.7611.0600:00:00
2003-06-0628,054,00011.9512.3211.0311.0800:00:00
2003-06-099,138,40011.1411.3410.9311.0100:00:00
2003-06-106,417,80011.2211.2911.0511.1600:00:00
2003-06-1115,537,60011.3311.8911.1111.8100:00:00
2003-06-1211,153,80011.9212.0011.5011.7600:00:00
2003-06-1311,273,70011.9411.9811.2111.3100:00:00
2003-06-169,097,70011.2211.4811.1311.3300:00:00
2003-06-179,710,50011.4711.4811.0411.1600:00:00
2003-06-188,366,10011.2211.3111.0311.1500:00:00
2003-06-198,243,00011.1511.4710.9811.0100:00:00
2003-06-209,190,80011.2011.3510.8011.3000:00:00
2003-06-237,818,70011.2411.2810.7410.8500:00:00
2003-06-2410,247,50010.9411.0010.3810.4100:00:00
2003-06-258,437,10010.5510.9110.5110.5700:00:00
2003-06-265,858,20010.6710.9010.5810.8500:00:00
2003-06-278,038,30010.8811.3010.8411.0700:00:00
2003-06-305,275,60011.3011.3010.8110.8900:00:00
2003-07-015,319,50010.6210.9510.5010.8600:00:00
2003-07-026,938,90011.0711.2811.0011.1900:00:00
2003-07-034,617,40010.9911.2710.9011.0500:00:00
2003-07-077,635,90011.2011.4011.1211.2500:00:00
2003-07-0817,005,50011.3212.3611.2712.2600:00:00
2003-07-0910,937,60012.1512.3511.9012.2800:00:00
2003-07-1013,923,30012.0012.0111.4311.5400:00:00
2003-07-115,850,10011.5511.7511.3211.3600:00:00
2003-07-148,907,30011.7911.9011.5611.7100:00:00
2003-07-1512,993,70011.9112.2011.7212.0800:00:00
2003-07-1636,791,40013.0613.2712.8413.2400:00:00
2003-07-1712,236,20012.9113.0812.7812.9000:00:00
2003-07-1815,723,20013.0113.0512.1012.7900:00:00
2003-07-217,107,20012.5412.7812.3712.6500:00:00
2003-07-2212,324,30012.8313.1312.7412.9300:00:00
2003-07-234,286,90013.0013.0412.6912.8600:00:00
2003-07-2414,649,70013.0913.7113.0713.2800:00:00
2003-07-257,150,80013.3113.4612.8413.3200:00:00
2003-07-287,934,30013.3513.7513.0713.6900:00:00
2003-07-2910,600,10013.6013.7813.1413.5200:00:00
2003-07-305,028,40013.3613.6413.2013.3000:00:00
2003-07-315,725,40013.4713.5313.1913.2000:00:00
2003-08-017,369,80013.1813.2912.7513.0700:00:00
2003-08-045,277,80013.2213.2512.7613.0100:00:00
2003-08-059,890,30013.0713.6013.0313.1100:00:00
2003-08-064,641,20013.2513.2512.8712.8900:00:00
2003-08-073,773,20012.9213.0912.6612.7600:00:00
2003-08-086,068,50012.9112.9712.4312.6000:00:00
2003-08-115,176,40012.5912.8112.4212.5000:00:00
2003-08-126,491,60012.5512.9012.5012.7600:00:00
2003-08-137,450,20012.8713.0012.4612.5900:00:00
2003-08-147,351,60012.5812.7012.4012.6400:00:00
2003-08-154,739,00012.3812.7812.2012.5800:00:00
2003-08-186,567,20012.6912.9912.4812.9500:00:00
2003-08-195,260,10013.0013.0412.6212.7400:00:00
2003-08-204,293,20012.7012.8012.5612.7500:00:00
2003-08-215,373,30012.8313.0012.6812.7400:00:00
2003-08-225,999,60012.9312.9912.7312.8100:00:00
2003-08-253,307,60012.8012.8712.6212.8100:00:00
2003-08-2610,650,30012.7612.9012.4512.7300:00:00
2003-08-274,117,50012.7612.7612.4712.6300:00:00
2003-08-2813,909,50012.6713.4712.5413.3700:00:00
2003-08-296,652,10013.3913.7013.2413.5100:00:00
2003-09-0217,581,20013.6514.5313.6314.4800:00:00
2003-09-0319,212,10014.6915.5014.6915.0900:00:00
2003-09-0411,297,60015.0015.0014.4014.7700:00:00
2003-09-0515,683,30014.3714.5814.1014.3500:00:00
2003-09-087,787,50014.4414.8114.3414.7700:00:00
2003-09-0912,034,70014.2614.3514.0014.0800:00:00
2003-09-1015,194,60013.8514.0412.7613.0300:00:00
2003-09-118,581,10013.1513.4313.0313.4000:00:00
2003-09-1210,121,90012.9613.2912.9013.2400:00:00
2003-09-155,954,10013.2813.4112.9313.0400:00:00
2003-09-167,159,10013.0413.6513.0313.6000:00:00
2003-09-174,393,70013.6713.7213.3013.3600:00:00
2003-09-186,292,40013.3013.7013.0813.6200:00:00
2003-09-199,343,40014.0114.1013.8013.9400:00:00
2003-09-2213,026,30013.0913.4412.9712.9900:00:00
2003-09-2312,149,40013.0613.1012.7112.8600:00:00
2003-09-249,215,20012.5212.9612.2312.3200:00:00
2003-09-258,429,10012.3612.5312.0012.1300:00:00
2003-09-266,647,00012.0912.2011.8811.9100:00:00
2003-09-296,904,60011.9812.3111.9212.2100:00:00
2003-09-306,022,10012.0212.2011.7512.0400:00:00
2003-10-016,507,70012.1512.4012.0312.2200:00:00
2003-10-028,375,80012.4012.4011.9712.0400:00:00
2003-10-039,725,70012.3512.8412.3012.6700:00:00
2003-10-064,382,50012.7812.9112.6012.8600:00:00
2003-10-073,880,50012.6912.8812.4612.8500:00:00
2003-10-0810,820,40013.2913.4513.0413.3300:00:00
2003-10-097,021,40013.5913.6312.8012.8300:00:00
2003-10-108,420,00012.8913.1712.5913.1000:00:00
2003-10-136,699,60013.3513.5313.1713.5100:00:00
2003-10-1410,673,50013.6114.0013.4214.0000:00:00
2003-10-1511,642,70014.1714.1713.5113.8100:00:00
2003-10-163,196,60013.6813.9413.5513.9300:00:00
2003-10-174,606,20013.8413.9313.2713.3100:00:00
2003-10-207,848,20013.6113.8813.3313.8400:00:00
2003-10-216,200,70013.8614.0813.5713.9500:00:00
2003-10-225,977,10013.8113.8113.3413.4000:00:00
2003-10-238,478,00013.1213.4612.9013.0100:00:00
2003-10-245,241,50012.9513.2412.8413.1500:00:00
2003-10-276,978,60013.2913.5913.2713.4500:00:00
2003-10-286,580,40013.5313.6813.4013.6800:00:00
2003-10-295,386,10013.6013.7713.5113.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources