Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BEA Systems - [Ticker: BEAS]Chart BEA Systems  News BEA Systems  Download Historical Prices for Metastock BEA Systems and Others  Technical Analysis BEA Systems  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEAS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1416,237,90018.8018.8118.7318.7600:00:00
2008-02-1510,091,80018.7518.7918.7218.7200:00:00
2008-02-1912,880,10018.7818.8218.7418.8000:00:00
2008-02-2010,545,30018.7518.8318.7518.8300:00:00
2008-02-218,088,80018.8118.8218.7318.7500:00:00
2008-02-229,470,00018.7618.7918.7418.7700:00:00
2008-02-2511,649,00018.7618.8018.7218.7900:00:00
2008-02-269,549,20018.7618.8518.7418.8200:00:00
2008-02-2755,250,80018.8019.0918.7819.0800:00:00
2008-02-2840,621,80019.0519.1019.0119.0500:00:00
2008-02-2915,819,60019.0619.0919.0419.0700:00:00
2008-03-0315,423,00019.0519.0919.0519.0500:00:00
2008-03-0426,402,10019.0619.0919.0319.0700:00:00
2008-03-0518,657,30019.0819.1419.0719.1100:00:00
2008-03-0616,997,30019.1019.1319.0619.0700:00:00
2008-03-078,357,90019.0719.1119.0519.1100:00:00
2008-03-1013,614,80019.0819.1319.0619.0700:00:00
2008-03-1110,791,40019.1019.1119.0819.1100:00:00
2008-03-1213,403,20019.1019.1219.0619.0700:00:00
2008-03-1321,176,10019.0619.1319.0419.0900:00:00
2008-03-1428,499,90019.1019.1118.9619.0200:00:00
2008-03-1720,233,00018.9819.0018.8818.9400:00:00
2008-03-1814,546,40018.9719.1218.9619.1000:00:00
2008-03-1914,163,60019.0719.0818.9018.9000:00:00
2008-03-209,249,20018.9319.0518.9019.0500:00:00
2008-03-2411,151,70019.0019.1519.0019.1300:00:00
2008-03-2518,825,10019.1319.1419.0119.1400:00:00
2008-03-2617,430,80019.0519.1018.9019.0500:00:00
2008-03-2724,385,00019.0719.1619.0519.1200:00:00
2008-03-285,419,10019.1419.1519.1019.1200:00:00
2008-03-318,383,70019.1219.1819.1219.1500:00:00
2008-04-018,271,30019.1619.2019.1419.1900:00:00
2008-04-026,386,70019.1819.2019.1619.1900:00:00
2008-04-039,232,10019.1819.2219.1719.1800:00:00
2008-04-0413,390,30019.1819.2219.1519.1700:00:00
2008-04-074,255,30019.1919.2019.1819.1900:00:00
2008-04-087,432,10019.1819.2019.1819.2000:00:00
2008-04-094,561,10019.1919.2019.1819.1900:00:00
2008-04-108,790,20019.1919.2319.1819.2300:00:00
2008-04-117,226,70019.2119.2219.1819.1800:00:00
2008-04-146,891,70019.2019.2219.1819.2100:00:00
2008-04-156,824,30019.2119.2219.1919.2000:00:00
2008-04-166,558,20019.2119.2519.1919.2200:00:00
2008-04-172,999,20019.2119.2419.2119.2400:00:00
2008-04-1812,929,50019.2619.2619.1819.1900:00:00
2008-04-216,790,60019.1919.2319.1819.2000:00:00
2008-04-225,867,90019.2019.2219.1919.2000:00:00
2008-04-238,066,80019.2019.2119.1819.2000:00:00
2008-04-2441,126,10019.0019.1518.8119.0400:00:00
2008-04-259,703,50019.0519.0918.9819.0000:00:00
2008-04-2817,821,10019.0119.1119.0019.0100:00:00
2008-04-29019.0119.0119.0119.0100:00:00
2008-04-30019.0119.0119.0119.0100:00:00
2008-05-01019.0119.0119.0119.0100:00:00
2008-05-02019.0119.0119.0119.0100:00:00
2008-05-05019.0119.0119.0119.0100:00:00
2008-05-06019.0119.0119.0119.0100:00:00
2008-05-07019.0119.0119.0119.0100:00:00
2008-05-08019.0119.0119.0119.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources