Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BEA Systems - [Ticker: BEAS]Chart BEA Systems  News BEA Systems  Download Historical Prices for Metastock BEA Systems and Others  Technical Analysis BEA Systems  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEAS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-086,775,10013.6314.2913.6314.1900:00:00
2006-09-113,731,50014.1014.4013.9314.3400:00:00
2006-09-127,041,10014.4514.6914.1714.4900:00:00
2006-09-138,196,70014.5914.8314.5014.5900:00:00
2006-09-145,900,50014.5714.8514.4914.6700:00:00
2006-09-158,411,30014.7014.9414.5014.6600:00:00
2006-09-188,220,80014.6514.9314.5314.6500:00:00
2006-09-196,985,70014.7514.9214.3414.6600:00:00
2006-09-2015,946,40015.1016.0915.0315.9200:00:00
2006-09-2110,310,30015.8015.8315.4215.4600:00:00
2006-09-228,910,80015.2015.9315.1015.8500:00:00
2006-09-257,742,80015.9015.9315.2915.8000:00:00
2006-09-2610,732,80015.7115.7315.1815.2900:00:00
2006-09-278,632,50015.2315.3014.9815.2100:00:00
2006-09-287,066,00015.1615.6515.1415.5100:00:00
2006-09-293,565,60015.5615.6015.1615.2000:00:00
2006-10-024,919,70015.1715.3914.8814.9000:00:00
2006-10-034,962,80014.8815.2514.8115.0500:00:00
2006-10-045,199,80014.9415.2914.8615.2500:00:00
2006-10-053,539,70015.2515.5115.0915.5000:00:00
2006-10-063,726,10015.5015.5815.2815.4200:00:00
2006-10-093,914,80015.3615.4515.1415.2000:00:00
2006-10-105,428,40015.2515.5714.8015.3900:00:00
2006-10-114,134,40015.4115.4414.9515.1500:00:00
2006-10-123,056,50015.1715.3915.1415.3400:00:00
2006-10-133,521,20015.2215.5015.1415.4400:00:00
2006-10-164,591,20015.4515.8315.3015.7400:00:00
2006-10-174,832,30015.6315.6815.2015.2100:00:00
2006-10-185,569,50015.4715.6515.3415.6200:00:00
2006-10-194,445,30015.5415.5815.2215.3700:00:00
2006-10-204,101,70015.4215.5115.2615.4000:00:00
2006-10-2312,040,60015.3516.5015.2316.2500:00:00
2006-10-248,207,00016.2516.3615.8115.9900:00:00
2006-10-255,765,70015.8516.3715.7816.2600:00:00
2006-10-264,620,30016.2616.6015.9716.5000:00:00
2006-10-276,004,90016.5116.7016.2816.3600:00:00
2006-10-304,000,60016.2816.3916.0216.3400:00:00
2006-10-318,199,10016.3216.7716.1016.2700:00:00
2006-11-0114,809,30016.2216.2815.0815.3700:00:00
2006-11-026,594,70015.3015.4715.0815.3100:00:00
2006-11-0310,315,30015.2715.4014.6615.2100:00:00
2006-11-067,051,40014.9015.6514.8815.5800:00:00
2006-11-075,433,80015.5115.7915.3115.5900:00:00
2006-11-084,458,00015.4615.6415.2015.4300:00:00
2006-11-0913,357,80015.5015.5414.7415.3400:00:00
2006-11-104,676,60015.2715.4415.0515.2000:00:00
2006-11-135,091,30015.1015.3014.9615.2400:00:00
2006-11-146,442,00015.2515.6215.1515.4900:00:00
2006-11-157,550,10015.5115.8715.2515.6900:00:00
2006-11-1639,157,70013.6413.7512.9513.1100:00:00
2006-11-1713,403,50013.0313.2612.8513.1200:00:00
2006-11-2010,116,40013.0913.3012.9813.2200:00:00
2006-11-216,895,10013.2013.3813.1213.2200:00:00
2006-11-2217,800,40013.8014.0613.7013.9500:00:00
2006-11-242,698,00013.8814.0413.8213.9000:00:00
2006-11-276,026,60013.9013.9013.5013.5800:00:00
2006-11-289,639,80013.7013.7613.5013.5900:00:00
2006-11-297,984,30013.6413.8213.5413.7200:00:00
2006-11-309,379,00014.1514.1913.7113.7500:00:00
2006-12-015,772,50013.8313.9513.5213.6600:00:00
2006-12-047,073,70013.7514.0713.7114.0100:00:00
2006-12-059,622,10013.8113.9413.6513.8300:00:00
2006-12-064,561,90013.7713.7913.5313.6400:00:00
2006-12-0714,352,60013.5713.5712.7012.9000:00:00
2006-12-087,186,30012.9213.0712.5712.8300:00:00
2006-12-117,465,00012.7112.8012.4412.7800:00:00
2006-12-124,192,60012.8612.8612.6412.7700:00:00
2006-12-135,704,70013.0013.1212.7813.1100:00:00
2006-12-148,418,00013.2513.5513.2413.4600:00:00
2006-12-1510,371,50013.5713.6313.1313.3100:00:00
2006-12-187,672,40013.3313.3513.0013.1800:00:00
2006-12-198,673,60012.9913.0012.7312.7600:00:00
2006-12-208,740,30012.9013.0112.8112.8600:00:00
2006-12-215,525,70012.8512.9812.8112.9200:00:00
2006-12-224,288,60012.9412.9412.6012.6100:00:00
2006-12-262,620,10012.6012.6812.5712.5900:00:00
2006-12-273,047,80012.6512.6812.6012.6600:00:00
2006-12-282,963,60012.6012.6712.5612.5900:00:00
2006-12-294,026,70012.5712.6312.5112.5800:00:00
2007-01-0310,672,70012.5612.7512.0012.2800:00:00
2007-01-0418,095,00012.3313.3312.3312.9200:00:00
2007-01-0511,467,10012.9012.9912.7312.8700:00:00
2007-01-086,636,30012.9212.9712.7112.8200:00:00
2007-01-096,484,20012.8012.8512.5212.6200:00:00
2007-01-109,143,10012.5512.6812.3512.5600:00:00
2007-01-1115,163,80012.6113.0312.5612.7400:00:00
2007-01-1212,389,20012.8213.1112.7412.8600:00:00
2007-01-167,565,70012.9512.9512.5112.5400:00:00
2007-01-178,373,40012.4912.6012.3612.4500:00:00
2007-01-1810,141,50012.4012.4712.0612.2700:00:00
2007-01-198,590,90012.2912.5612.2012.4500:00:00
2007-01-229,177,30012.4512.4812.0412.1100:00:00
2007-01-235,814,80012.1112.3412.0512.2200:00:00
2007-01-247,279,80012.2512.7012.2212.6300:00:00
2007-01-256,415,30012.5312.6712.2512.3700:00:00
2007-01-268,964,70012.3712.5712.3012.4600:00:00
2007-01-298,511,10012.3912.4312.1312.2100:00:00
2007-01-3013,111,30012.2512.4712.0112.4400:00:00
2007-01-3110,367,50012.4412.5812.1412.3300:00:00
2007-02-0110,212,30012.6212.6412.3812.5800:00:00
2007-02-0210,056,50012.5512.9712.5512.9100:00:00
2007-02-0510,011,30012.8913.0812.7412.7800:00:00
2007-02-0615,110,10012.8412.8712.3812.5800:00:00
2007-02-0713,009,70012.6012.6412.4312.5300:00:00
2007-02-087,772,40012.5312.7312.4812.7000:00:00
2007-02-097,337,10012.7412.7912.4212.5100:00:00
2007-02-127,003,60012.4512.5312.2712.3000:00:00
2007-02-137,355,90012.2212.3612.2112.3300:00:00
2007-02-148,189,30012.4212.5912.3312.5300:00:00
2007-02-1513,412,50012.5513.0812.5513.0100:00:00
2007-02-168,545,50012.9913.1012.8612.9300:00:00
2007-02-206,484,70012.9013.2512.9013.2200:00:00
2007-02-215,157,60013.2013.2812.9913.1100:00:00
2007-02-2210,689,70013.2413.3412.9913.2000:00:00
2007-02-2358,680,90012.4012.4011.6811.9500:00:00
2007-02-2615,100,70011.9812.0911.8111.9300:00:00
2007-02-2714,990,70011.8111.9311.3611.4600:00:00
2007-02-2814,632,60011.7412.0011.5311.9300:00:00
2007-03-018,562,70011.6311.9611.5111.8200:00:00
2007-03-029,151,10011.7511.7911.5711.5800:00:00
2007-03-058,827,60011.5211.6711.3811.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources