Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.25 (-0.117%%) Becton - [Ticker: BDX]Chart Becton  News Becton  Download Historical Prices for Metastock Becton and Others  Technical Analysis Becton  
Last Trade208.43Last Trade Time2017-11-01 - 19:35:00
Variation-0.25 (-0.117%)Open207.53
High210.10Low203.99
Volume1,645,438Average Volume (3m)0
YieldBid / Ask208.40 x 100 - 208.45 x 400
Former Close208.6752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BDX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-141,626,90091.2691.5090.6791.0000:00:00
2008-02-151,944,10090.8391.1989.8490.3600:00:00
2008-02-191,494,10091.2191.2189.4589.8700:00:00
2008-02-201,770,10089.6590.0388.4690.0300:00:00
2008-02-211,245,90090.0290.4788.7688.9600:00:00
2008-02-221,101,90089.1590.0388.4689.9100:00:00
2008-02-251,531,30090.0091.8290.0091.6300:00:00
2008-02-261,408,90091.3792.0091.0091.7400:00:00
2008-02-271,627,20091.3791.6090.6391.4300:00:00
2008-02-282,126,00090.9592.1290.9591.6700:00:00
2008-02-291,175,00091.0491.2890.2890.4200:00:00
2008-03-031,233,20090.2590.6189.4190.1900:00:00
2008-03-041,760,30089.6590.7689.3590.5200:00:00
2008-03-051,802,40090.5090.5088.6089.3300:00:00
2008-03-061,615,10088.9788.9786.6986.6900:00:00
2008-03-071,867,30085.9587.0085.9286.1000:00:00
2008-03-102,204,20085.8686.2383.9684.0300:00:00
2008-03-111,686,90085.7585.7584.0984.9000:00:00
2008-03-121,262,70085.3087.0585.2586.3900:00:00
2008-03-131,892,50086.2086.4584.6985.7700:00:00
2008-03-141,612,60086.2286.2683.8585.3800:00:00
2008-03-171,256,00083.7285.6983.7284.9800:00:00
2008-03-181,890,90086.4288.4185.7388.3700:00:00
2008-03-191,779,50090.0091.0088.1788.2500:00:00
2008-03-201,802,60088.6888.6887.5088.3100:00:00
2008-03-24896,50088.4989.2488.3889.0700:00:00
2008-03-251,249,40089.0089.5788.8288.9700:00:00
2008-03-261,889,10088.9088.9687.0287.0200:00:00
2008-03-271,057,10087.3688.5587.2387.7900:00:00
2008-03-28696,60087.9588.7187.0487.2300:00:00
2008-03-311,720,20087.0087.0085.1785.8500:00:00
2008-04-012,250,50086.3187.8686.3187.2500:00:00
2008-04-021,712,40087.6787.7485.0285.0600:00:00
2008-04-031,736,00085.0085.4883.9484.1900:00:00
2008-04-041,757,90084.1586.8984.1586.0700:00:00
2008-04-072,010,30086.5086.8083.9184.5000:00:00
2008-04-081,077,30084.0786.2584.0786.0500:00:00
2008-04-09814,20086.2086.8185.4285.7100:00:00
2008-04-10638,20085.7286.1085.3485.6300:00:00
2008-04-11750,50084.7985.5484.7985.0500:00:00
2008-04-14549,50085.0085.1284.1784.4600:00:00
2008-04-15822,10084.8384.9083.5683.8400:00:00
2008-04-161,353,60084.1584.1583.3883.8900:00:00
2008-04-171,823,80083.8284.0081.5681.6300:00:00
2008-04-181,827,70082.5084.8381.9584.3200:00:00
2008-04-211,405,00084.0086.0184.0085.8100:00:00
2008-04-22960,90085.7886.1584.3384.5800:00:00
2008-04-232,579,50087.8487.8784.6286.1400:00:00
2008-04-241,433,90086.5087.4586.3186.8500:00:00
2008-04-251,362,50086.8088.5486.8088.2000:00:00
2008-04-281,344,20088.9189.0288.3288.5600:00:00
2008-04-29980,40088.0089.0287.9488.8500:00:00
2008-04-301,342,30088.9789.9188.8989.4000:00:00
2008-05-011,317,00089.9989.9988.3989.2400:00:00
2008-05-02977,40089.7689.7687.9488.2700:00:00
2008-05-05863,40087.6389.1787.6089.1700:00:00
2008-05-06819,40088.5789.2287.7688.7100:00:00
2008-05-071,038,50088.9689.2686.6686.7600:00:00
2008-05-08894,80087.3188.4086.6188.0000:00:00
2008-05-09868,00087.4588.1586.4586.9900:00:00
2008-05-121,172,00086.9088.2985.8688.2000:00:00
2008-05-131,633,80088.2288.3085.9386.0000:00:00
2008-05-141,476,10085.5086.8985.5086.3100:00:00
2008-05-151,078,60086.5386.5385.1585.6500:00:00
2008-05-161,934,50085.2285.5283.7684.6500:00:00
2008-05-191,630,40084.7284.7483.5783.7300:00:00
2008-05-201,958,30083.5984.8183.3084.1200:00:00
2008-05-211,963,90084.1085.0583.2984.4500:00:00
2008-05-22960,70084.2284.7583.7384.4000:00:00
2008-05-231,094,70083.8484.2283.4083.5800:00:00
2008-05-271,034,10083.9084.8783.4284.6800:00:00
2008-05-281,178,90084.9485.5484.0984.4800:00:00
2008-05-29989,90084.4985.8884.4985.6400:00:00
2008-05-301,058,60085.2585.4284.0084.4500:00:00
2008-06-02858,40084.2984.8683.2784.0800:00:00
2008-06-031,351,60084.4984.4982.3082.5200:00:00
2008-06-041,203,70082.1284.8282.1284.1300:00:00
2008-06-05880,80084.2684.5783.2584.5300:00:00
2008-06-06989,00083.6184.0982.5382.5300:00:00
2008-06-09883,10082.8083.2281.7482.5800:00:00
2008-06-101,103,10082.4083.2081.6583.2000:00:00
2008-06-111,121,10082.6282.7781.3881.3900:00:00
2008-06-121,005,80081.6382.2180.8781.3300:00:00
2008-06-13950,50081.9582.6381.3382.5600:00:00
2008-06-161,079,20082.1982.3581.5481.8200:00:00
2008-06-171,442,80081.9082.1979.9380.1600:00:00
2008-06-181,799,80079.8179.8778.7978.8900:00:00
2008-06-191,656,00078.5479.7378.2379.6800:00:00
2008-06-201,287,90079.6980.0678.6679.0400:00:00
2008-06-231,064,50079.3079.3778.3878.9400:00:00
2008-06-241,801,10078.8179.0077.4277.9300:00:00
2008-06-251,613,10078.2579.7278.0479.2700:00:00
2008-06-261,574,40078.3479.6778.0978.7900:00:00
2008-06-272,544,50078.8580.0378.8579.8000:00:00
2008-06-301,978,90079.3781.7779.1681.3000:00:00
2008-07-012,987,80081.2683.0080.2982.9600:00:00
2008-07-021,195,80083.2983.3181.8482.2900:00:00
2008-07-03599,40083.0083.0081.7682.3500:00:00
2008-07-071,447,50082.5682.6580.5581.2100:00:00
2008-07-083,646,30081.2181.6480.4581.5400:00:00
2008-07-091,904,00081.9282.1280.1681.3000:00:00
2008-07-103,357,70082.0583.4182.0082.9800:00:00
2008-07-112,518,10082.2082.3280.9381.1700:00:00
2008-07-142,317,70081.6881.6879.7479.7900:00:00
2008-07-154,973,10079.7080.3079.3079.9000:00:00
2008-07-163,214,40080.1582.0479.7882.0100:00:00
2008-07-172,019,40082.4784.2281.6683.5900:00:00
2008-07-181,728,80083.0085.1583.0084.6300:00:00
2008-07-211,440,20084.8085.2183.7183.9500:00:00
2008-07-221,928,90083.5285.4783.5085.4700:00:00
2008-07-232,311,10085.4385.7584.7285.6000:00:00
2008-07-243,082,00085.9087.9684.8086.2800:00:00
2008-07-252,205,20086.8286.8284.7985.0100:00:00
2008-07-281,799,50084.9985.5984.6584.9800:00:00
2008-07-291,804,60084.9885.2884.3884.7500:00:00
2008-07-301,087,50084.9485.8784.8385.7400:00:00
2008-07-311,501,40085.8286.0084.6384.9100:00:00
2008-08-011,102,90085.0085.8483.7183.8600:00:00
2008-08-041,108,30083.9685.0683.3084.6700:00:00
2008-08-051,827,90085.0285.5883.2384.6100:00:00
2008-08-061,682,30084.5585.8383.6585.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources