Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.25 (-0.117%%) Becton - [Ticker: BDX]Chart Becton  News Becton  Download Historical Prices for Metastock Becton and Others  Technical Analysis Becton  
Last Trade208.43Last Trade Time2017-11-01 - 19:35:00
Variation-0.25 (-0.117%)Open207.53
High210.10Low203.99
Volume1,645,438Average Volume (3m)0
YieldBid / Ask208.40 x 100 - 208.45 x 400
Former Close208.6752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BDX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-231,759,80077.0077.4676.3677.0500:00:00
2007-08-241,396,00077.1177.5077.0077.4900:00:00
2007-08-271,680,40077.8078.2777.7278.0800:00:00
2007-08-281,983,60078.2478.8977.2677.3000:00:00
2007-08-291,695,70077.9078.0776.8377.5500:00:00
2007-08-301,569,50077.3177.4076.4976.6900:00:00
2007-08-311,551,30077.9077.9276.5076.9400:00:00
2007-09-041,195,50077.0777.3776.8377.0200:00:00
2007-09-051,356,20076.5276.8476.0076.3800:00:00
2007-09-061,701,80076.2877.2476.1677.0600:00:00
2007-09-071,374,40076.5177.1476.0976.7700:00:00
2007-09-101,563,40076.9077.5476.6777.0400:00:00
2007-09-112,415,50077.2177.7176.7677.7100:00:00
2007-09-121,276,90077.6278.9977.4878.7500:00:00
2007-09-131,280,60079.0079.1578.3578.8200:00:00
2007-09-14713,10078.6078.9778.3678.8000:00:00
2007-09-17915,10078.6178.6578.1478.5400:00:00
2007-09-181,029,90078.6079.4378.0779.2500:00:00
2007-09-191,761,10079.8081.3279.5881.0600:00:00
2007-09-20983,90081.0681.3680.4880.5800:00:00
2007-09-212,116,60081.6384.9080.5881.8600:00:00
2007-09-241,107,50081.7881.8080.8081.1300:00:00
2007-09-25857,40080.9082.1780.7281.9800:00:00
2007-09-26973,60082.2183.0082.2182.6100:00:00
2007-09-27863,80082.6082.7081.6682.0500:00:00
2007-09-281,248,70082.0582.3681.9782.0500:00:00
2007-10-011,384,00082.4382.9982.2782.7600:00:00
2007-10-021,009,80082.8783.1482.5282.8600:00:00
2007-10-031,007,40082.7482.7981.7082.1300:00:00
2007-10-04688,70082.4282.7681.8582.2900:00:00
2007-10-05759,90082.8083.5482.2683.3100:00:00
2007-10-08456,30083.3583.4083.0583.2300:00:00
2007-10-09591,10083.4583.6282.9983.6100:00:00
2007-10-10430,90083.4083.8983.0183.6800:00:00
2007-10-111,110,40083.8384.1183.3583.4200:00:00
2007-10-12512,60083.6284.1183.4983.7000:00:00
2007-10-15945,60083.9584.0082.5382.7400:00:00
2007-10-16698,20082.4083.2182.4082.5300:00:00
2007-10-17676,10083.0483.5381.9182.3000:00:00
2007-10-18809,80082.2684.1282.2683.9900:00:00
2007-10-191,239,30083.5084.4481.6581.7400:00:00
2007-10-22828,60081.4681.7780.8681.4200:00:00
2007-10-23876,20081.7081.9281.0981.7700:00:00
2007-10-24942,60081.5581.8780.6381.7100:00:00
2007-10-251,076,30081.9883.8181.8883.6000:00:00
2007-10-26965,80084.0084.5383.7984.3300:00:00
2007-10-29780,40084.5584.7083.4284.2400:00:00
2007-10-30773,10084.0584.4583.4083.4400:00:00
2007-10-311,210,20083.2484.2683.0583.4600:00:00
2007-11-011,793,80084.0384.4380.5680.5800:00:00
2007-11-021,773,20081.0083.4480.9682.7800:00:00
2007-11-051,888,80082.1482.1779.5480.3700:00:00
2007-11-061,648,60080.3180.4478.9580.3000:00:00
2007-11-072,575,00079.2682.0979.2680.4300:00:00
2007-11-082,132,00080.5081.2478.9180.9900:00:00
2007-11-091,613,50080.2581.9780.2381.4500:00:00
2007-11-121,746,30081.1482.1981.1481.6000:00:00
2007-11-131,318,80082.1283.2081.1583.0200:00:00
2007-11-141,508,40083.2984.2382.2183.4300:00:00
2007-11-151,676,90083.2684.2082.9183.4200:00:00
2007-11-161,282,10084.1584.1582.5983.4800:00:00
2007-11-191,954,90083.1285.5083.0485.3000:00:00
2007-11-201,594,20085.1085.8983.5284.3300:00:00
2007-11-211,053,80083.7184.1782.2282.3100:00:00
2007-11-23496,20082.5983.5282.3383.5200:00:00
2007-11-261,713,60083.3683.6880.5680.7400:00:00
2007-11-272,308,70081.2682.0080.1081.8000:00:00
2007-11-281,743,70081.8082.8580.4782.8500:00:00
2007-11-291,499,20082.4882.4881.1381.2800:00:00
2007-11-301,658,20081.3282.7980.9282.7300:00:00
2007-12-031,600,90083.0083.0581.0481.2700:00:00
2007-12-041,524,70081.2081.3380.1680.3800:00:00
2007-12-051,251,00080.9682.3380.7382.1000:00:00
2007-12-061,141,40082.0782.2081.5082.1600:00:00
2007-12-071,058,50082.1882.8781.4082.6800:00:00
2007-12-101,203,60082.7484.3082.1884.3000:00:00
2007-12-111,119,90084.6084.6082.3682.3900:00:00
2007-12-121,270,30083.6683.9581.8082.6100:00:00
2007-12-13823,10082.1083.2181.8683.1300:00:00
2007-12-14765,00082.9083.7982.4682.4600:00:00
2007-12-17707,50081.9482.1080.8680.8600:00:00
2007-12-181,127,60081.9982.5281.5982.3700:00:00
2007-12-19732,20082.5582.7081.8582.0600:00:00
2007-12-20928,70082.5582.5781.7982.2300:00:00
2007-12-211,464,00083.0284.5582.9284.3200:00:00
2007-12-24380,10084.0584.6683.7084.5500:00:00
2007-12-26303,50083.5684.4983.5684.4100:00:00
2007-12-27835,40084.2084.8983.7884.6800:00:00
2007-12-28878,50085.0085.5484.6084.9500:00:00
2007-12-311,040,50084.7985.1683.5883.5800:00:00
2008-01-022,501,10084.9588.1784.9586.7800:00:00
2008-01-032,849,50087.0288.2086.4688.1900:00:00
2008-01-041,665,20088.1488.6387.5687.7600:00:00
2008-01-072,495,40088.1290.4087.8990.3500:00:00
2008-01-082,931,30090.6291.2088.5188.6800:00:00
2008-01-092,471,90088.5291.0688.0491.0600:00:00
2008-01-101,998,40090.2890.7789.4089.5200:00:00
2008-01-111,807,10088.8791.8788.6991.2100:00:00
2008-01-141,519,80091.4091.9590.5891.5900:00:00
2008-01-152,174,30091.0092.3391.0091.3000:00:00
2008-01-161,616,00091.0793.2491.0792.3400:00:00
2008-01-172,127,60091.7592.7389.4989.5900:00:00
2008-01-182,309,40090.0090.1787.3687.6200:00:00
2008-01-222,848,10083.5686.3781.0685.3600:00:00
2008-01-232,359,20084.5085.2983.0984.6400:00:00
2008-01-243,177,40090.0290.2586.3687.1700:00:00
2008-01-252,543,00087.8387.8385.5686.6000:00:00
2008-01-282,164,50086.5586.8085.5386.2500:00:00
2008-01-291,263,00086.7386.8585.5885.7200:00:00
2008-01-301,623,40085.2586.5084.6984.9200:00:00
2008-01-312,048,40083.7686.9583.5786.4400:00:00
2008-02-011,588,30086.8887.5986.4087.1700:00:00
2008-02-041,648,10087.1988.6587.0388.2000:00:00
2008-02-051,650,70086.8288.5586.8287.0600:00:00
2008-02-061,420,50087.4888.2186.8587.2600:00:00
2008-02-072,661,20087.2689.6086.9189.5900:00:00
2008-02-081,974,90088.7590.0087.8889.9500:00:00
2008-02-111,543,60090.1090.1088.4689.3200:00:00
2008-02-121,483,60090.0090.4789.1090.4700:00:00
2008-02-131,290,80091.0191.3989.7190.9200:00:00
2008-02-141,626,90091.2691.5090.6791.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources