Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BCP - Banco Comercial Português - [Ticker: BCP.LS]Chart BCP - Banco Comercial Português  News BCP - Banco Comercial Português  Download Historical Prices for Metastock BCP - Banco Comercial Português and Others  Technical Analysis BCP - Banco Comercial Português  
Last Trade0.25Last Trade Time2018-11-28 - 00:00:00
Variation0.00 (0.00%)Open0.24
High0.25Low0.24
Volume38,213,881Average Volume (3m)0
YieldBid / Ask0.02 x 50,000,000 - 0.02 x 995,500
Former Close0.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BCP.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-1938,664322.50327.75322.50326.2500:00:00
2001-06-2036,104325.50326.25320.25322.5000:00:00
2001-06-2128,371324.00325.50318.75318.7500:00:00
2001-06-2242,257320.25321.75317.25319.5000:00:00
2001-06-2534,423316.50318.00311.25315.7500:00:00
2001-06-2619,379315.00318.00312.00318.0000:00:00
2001-06-2731,489318.75327.00318.75318.7500:00:00
2001-06-2829,121317.25323.25316.50321.7500:00:00
2001-06-2967,843324.75333.00324.00330.0000:00:00
2001-07-0239,288330.00330.00324.00325.5000:00:00
2001-07-0341,893348.75348.75327.75336.0000:00:00
2001-07-0424,367336.75345.00333.75341.2500:00:00
2001-07-0531,284342.00350.25341.25341.2500:00:00
2001-07-0622,305345.75345.75326.25333.7500:00:00
2001-07-0956,028330.00330.75320.25322.5000:00:00
2001-07-1033,788324.75327.75322.50325.5000:00:00
2001-07-1116,732323.25326.25322.50322.5000:00:00
2001-07-1227,925326.25327.75319.50322.5000:00:00
2001-07-130322.50322.50322.50322.5000:00:00
2001-07-1619,448321.00322.50315.00315.0000:00:00
2001-07-1742,488316.50317.25310.50313.5000:00:00
2001-07-1824,761312.00316.50306.75309.7500:00:00
2001-07-1921,528312.00322.50309.75322.5000:00:00
2001-07-2013,055316.50321.00313.50314.2500:00:00
2001-07-2322,288313.50315.00307.50309.7500:00:00
2001-07-2421,656307.50310.50306.75307.5000:00:00
2001-07-2538,485314.25318.00311.25317.2500:00:00
2001-07-2625,983317.25324.00315.75322.5000:00:00
2001-07-2730,375322.50329.25322.50328.5000:00:00
2001-07-3021,871330.00330.75325.50330.0000:00:00
2001-07-31106,131330.75332.25328.50330.7500:00:00
2001-08-0112,103331.50332.25329.25332.2500:00:00
2001-08-0228,783332.25335.25331.50333.7500:00:00
2001-08-0318,360332.25334.50331.50333.7500:00:00
2001-08-065,653333.00335.25333.00333.7500:00:00
2001-08-076,403333.75335.25332.25334.5000:00:00
2001-08-0810,708333.00334.50331.50333.0000:00:00
2001-08-0914,187332.25333.00330.00333.0000:00:00
2001-08-1013,104333.75333.75330.75332.2500:00:00
2001-08-1312,140332.25333.00330.00333.0000:00:00
2001-08-147,173333.75336.00333.00335.2500:00:00
2001-08-168,168336.00337.50330.00333.7500:00:00
2001-08-1713,580333.75334.50327.75330.0000:00:00
2001-08-2017,507332.25332.25325.50326.2500:00:00
2001-08-2120,236325.50325.50320.25324.7500:00:00
2001-08-2230,816322.50324.75314.25314.2500:00:00
2001-08-2345,693315.75328.50315.75328.5000:00:00
2001-08-2438,009327.00335.25326.25334.5000:00:00
2001-08-2719,224334.50344.25333.75335.2500:00:00
2001-08-2823,001330.75334.50324.75328.5000:00:00
2001-08-2913,488326.25333.00324.00330.7500:00:00
2001-08-3011,297330.00333.75327.00328.5000:00:00
2001-08-3111,419329.25330.75327.75330.7500:00:00
2001-09-0311,608330.00331.50326.25330.0000:00:00
2001-09-0412,633330.00330.00326.25328.5000:00:00
2001-09-0516,307327.00327.75323.25326.2500:00:00
2001-09-0613,547323.25323.25318.75321.7500:00:00
2001-09-0729,728319.50321.75318.00318.7500:00:00
2001-09-1015,905318.75318.75308.25315.0000:00:00
2001-09-1134,740317.25319.50296.25300.0000:00:00
2001-09-1224,305300.75303.75294.00295.5000:00:00
2001-09-1311,871297.00302.25296.25296.2500:00:00
2001-09-1426,999297.00300.00277.50277.5000:00:00
2001-09-1725,172262.50277.50262.50273.7500:00:00
2001-09-1812,857270.75276.75268.50276.7500:00:00
2001-09-1922,360280.50287.25277.50277.5000:00:00
2001-09-2032,469276.75276.75262.50262.5000:00:00
2001-09-2148,396255.00269.25251.25269.2500:00:00
2001-09-2435,721277.50282.75276.00280.5000:00:00
2001-09-2553,033277.50297.75277.50295.5000:00:00
2001-09-2631,441299.25310.50299.25303.0000:00:00
2001-09-2741,801309.00315.00307.50311.2500:00:00
2001-09-280311.25311.25311.25311.2500:00:00
2001-10-0138,816315.75315.75310.50313.5000:00:00
2001-10-0222,713314.25314.25309.75314.2500:00:00
2001-10-0324,227312.75312.75308.25309.0000:00:00
2001-10-0425,899309.75312.00309.00310.5000:00:00
2001-10-0843,032306.00308.25300.75306.0000:00:00
2001-10-0917,477306.75309.00304.50306.0000:00:00
2001-10-1035,837306.00307.50303.75306.0000:00:00
2001-10-1130,501309.75310.50306.00309.0000:00:00
2001-10-1228,840306.75310.50306.00310.5000:00:00
2001-10-1518,923309.00312.75307.50308.2500:00:00
2001-10-160308.25308.25308.25308.2500:00:00
2001-10-1716,604318.75322.50318.75321.0000:00:00
2001-10-1815,565319.50319.50315.75318.0000:00:00
2001-10-1923,301318.00318.75312.75312.7500:00:00
2001-10-2211,076315.00321.00315.00321.0000:00:00
2001-10-2326,317323.25326.25323.25326.2500:00:00
2001-10-2444,844330.00331.50327.75328.5000:00:00
2001-10-2522,507331.50331.50327.00329.2500:00:00
2001-10-260329.25329.25329.25329.2500:00:00
2001-10-2926,320324.00324.00320.25324.0000:00:00
2001-10-3026,711321.00322.50320.25321.0000:00:00
2001-10-3137,889322.50330.00321.75330.0000:00:00
2001-11-0224,359330.00336.00330.00335.2500:00:00
2001-11-0522,048336.00338.25335.25336.7500:00:00
2001-11-0638,836337.50338.25336.00337.5000:00:00
2001-11-0739,075335.25337.50333.00336.7500:00:00
2001-11-0825,767336.75341.25336.00341.2500:00:00
2001-11-0926,063341.25342.00339.75340.5000:00:00
2001-11-1261,067340.50344.25335.25344.2500:00:00
2001-11-1344,344345.00348.00345.00345.7500:00:00
2001-11-1433,608348.00351.75342.00342.7500:00:00
2001-11-1521,456346.50346.50339.75342.7500:00:00
2001-11-1622,567342.00343.50339.75342.7500:00:00
2001-11-1939,743345.00347.25341.25345.0000:00:00
2001-11-2030,193343.50343.50338.25341.2500:00:00
2001-11-2161,643340.50341.25337.50337.5000:00:00
2001-11-228,979339.00339.75337.50339.0000:00:00
2001-11-2316,985339.00340.50335.25336.0000:00:00
2001-11-2629,571337.50338.25330.00330.0000:00:00
2001-11-2714,695330.75336.00330.00335.2500:00:00
2001-11-2816,879333.75336.00330.00330.0000:00:00
2001-11-291,105,557331.50338.25331.50337.5000:00:00
2001-11-3050,591337.50344.25337.50344.2500:00:00
2001-12-0310,711340.50340.50336.75339.0000:00:00
2001-12-0417,309339.00341.25336.00339.0000:00:00
2001-12-0517,097338.25341.25337.50340.5000:00:00
2001-12-0637,732340.50340.50339.00339.7500:00:00
2001-12-0765,301339.75339.75338.25339.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources