Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BCP - Banco Comercial Português - [Ticker: BCP.LS]Chart BCP - Banco Comercial Português  News BCP - Banco Comercial Português  Download Historical Prices for Metastock BCP - Banco Comercial Português and Others  Technical Analysis BCP - Banco Comercial Português  
Last Trade0.25Last Trade Time2018-11-28 - 00:00:00
Variation0.00 (0.00%)Open0.24
High0.25Low0.24
Volume38,213,881Average Volume (3m)0
YieldBid / Ask0.02 x 50,000,000 - 0.02 x 995,500
Former Close0.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BCP.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-2021,287416.25417.75412.50413.2500:00:00
2000-12-21129,627413.25414.75412.50414.0000:00:00
2000-12-22130,360416.25416.25413.25416.2500:00:00
2000-12-2729,205414.75418.50414.75417.0000:00:00
2000-12-2877,452417.00418.50414.75416.2500:00:00
2000-12-29103,879416.25423.75415.50423.7500:00:00
2001-01-025,859420.00420.75418.50420.7500:00:00
2001-01-0317,277420.75423.75419.25419.2500:00:00
2001-01-0433,689426.00426.75420.00424.5000:00:00
2001-01-053,977426.00426.75420.75423.7500:00:00
2001-01-085,963423.00423.75420.75423.7500:00:00
2001-01-091,717423.75423.75420.75421.5000:00:00
2001-01-100421.50416.25416.25416.2500:00:00
2001-01-1163,487414.75414.75412.50414.0000:00:00
2001-01-1262,960414.00417.75414.00417.7500:00:00
2001-01-1511,243417.00419.25415.50418.5000:00:00
2001-01-1624,255416.25419.25415.50415.5000:00:00
2001-01-1734,469415.50418.50415.50417.0000:00:00
2001-01-1834,512417.75420.00417.00420.0000:00:00
2001-01-1916,041420.00423.00420.00422.2500:00:00
2001-01-2238,879423.75425.25423.00425.2500:00:00
2001-01-2342,395425.25426.00417.75418.5000:00:00
2001-01-240418.50418.50418.50418.5000:00:00
2001-01-2523,333410.25410.25407.25409.5000:00:00
2001-01-260409.50409.50409.50409.5000:00:00
2001-01-2911,127420.75423.75413.25417.7500:00:00
2001-01-308,848416.25420.00414.75419.2500:00:00
2001-01-3143,157420.00430.50420.00425.2500:00:00
2001-02-0121,551425.25425.25420.75422.2500:00:00
2001-02-0210,113423.00427.50422.25427.5000:00:00
2001-02-0510,627423.75427.50423.75426.7500:00:00
2001-02-0644,301427.50428.25425.25426.7500:00:00
2001-02-07366,736427.50427.50425.25426.7500:00:00
2001-02-0822,248427.50427.50424.50424.5000:00:00
2001-02-0921,547426.75426.75418.50420.7500:00:00
2001-02-1217,577420.00423.75419.25423.7500:00:00
2001-02-1322,251425.25426.75423.75426.0000:00:00
2001-02-1422,436426.00426.00423.75423.7500:00:00
2001-02-1522,195426.00426.75423.75424.5000:00:00
2001-02-1645,067425.25426.00412.50415.5000:00:00
2001-02-1918,364412.50415.50411.75412.5000:00:00
2001-02-2049,936418.50418.50412.50414.0000:00:00
2001-02-2160,115416.25416.25409.50412.5000:00:00
2001-02-2263,315417.00417.00411.75414.0000:00:00
2001-02-23150,280415.50415.50414.00415.5000:00:00
2001-02-268,301411.00411.00405.00407.2500:00:00
2001-02-2813,549407.25417.00406.50416.2500:00:00
2001-03-0124,064416.25422.25414.75420.0000:00:00
2001-03-0226,571420.75420.75408.75409.5000:00:00
2001-03-0537,576410.25410.25398.25401.2500:00:00
2001-03-0645,913401.25402.75394.50396.0000:00:00
2001-03-0767,015396.75396.75389.25392.2500:00:00
2001-03-08692,236392.25393.75390.00390.7500:00:00
2001-03-0959,593390.75392.25387.75388.5000:00:00
2001-03-1258,400386.25393.00385.50390.0000:00:00
2001-03-1319,748390.75396.75388.50393.7500:00:00
2001-03-140393.75393.75393.75393.7500:00:00
2001-03-1531,112388.50389.25382.50385.5000:00:00
2001-03-1619,543384.00385.50376.50379.5000:00:00
2001-03-1924,241379.50381.00372.00374.2500:00:00
2001-03-2016,893375.00382.50374.25381.0000:00:00
2001-03-2123,979377.25381.75375.00379.5000:00:00
2001-03-2227,509376.50378.75370.50372.0000:00:00
2001-03-2320,093375.00376.50373.50375.7500:00:00
2001-03-2617,093376.50386.25376.50382.5000:00:00
2001-03-2724,599382.50384.00375.00375.7500:00:00
2001-03-2838,179374.25382.50374.25382.5000:00:00
2001-03-2920,161381.00382.50378.75381.7500:00:00
2001-03-3032,092383.25387.00383.25387.0000:00:00
2001-04-0219,264386.25386.25378.75383.2500:00:00
2001-04-0325,881381.75381.75377.25380.2500:00:00
2001-04-0416,724380.25383.25377.25383.2500:00:00
2001-04-0521,873384.00388.50382.50387.7500:00:00
2001-04-0622,341384.00387.00382.50384.7500:00:00
2001-04-0913,012378.75378.75374.25375.0000:00:00
2001-04-1013,641375.75378.75375.00377.2500:00:00
2001-04-1119,143378.00378.00371.25373.5000:00:00
2001-04-129,445373.50377.25373.50377.2500:00:00
2001-04-1719,407375.00378.00373.50375.0000:00:00
2001-04-1818,684375.75387.75375.75387.7500:00:00
2001-04-1920,873384.00392.25384.00386.2500:00:00
2001-04-2025,744386.25386.25381.00386.2500:00:00
2001-04-2316,169382.50384.75375.00375.0000:00:00
2001-04-2411,097374.25375.00371.25371.2500:00:00
2001-04-2624,161375.75376.50366.75367.5000:00:00
2001-04-2736,405367.50367.50356.25360.7500:00:00
2001-04-3022,941361.50364.50360.75363.0000:00:00
2001-05-0220,655361.50367.50361.50366.0000:00:00
2001-05-0345,512364.50368.25363.00364.5000:00:00
2001-05-0426,679369.00369.00365.25368.2500:00:00
2001-05-070368.25368.25368.25368.2500:00:00
2001-05-0813,185369.75369.75367.50369.0000:00:00
2001-05-0917,645369.00369.00366.75369.0000:00:00
2001-05-1015,644369.75371.25369.00371.2500:00:00
2001-05-119,243371.25371.25369.00370.5000:00:00
2001-05-147,359369.00370.50366.00366.7500:00:00
2001-05-1511,141366.75369.75365.25369.7500:00:00
2001-05-169,821367.50367.50366.00367.5000:00:00
2001-05-1710,441368.25369.00364.50366.7500:00:00
2001-05-1825,043365.25366.75360.75362.2500:00:00
2001-05-2114,929360.00363.75357.75362.2500:00:00
2001-05-2228,119362.25363.75359.25361.5000:00:00
2001-05-2319,105357.75360.00355.50355.5000:00:00
2001-05-2422,121353.25354.00348.00348.0000:00:00
2001-05-2538,923345.00348.00339.75346.5000:00:00
2001-05-2811,331348.00351.75345.00347.2500:00:00
2001-05-2911,908347.25348.75346.50348.7500:00:00
2001-05-3022,204347.25354.00346.50350.2500:00:00
2001-05-3130,375350.25355.50350.25350.2500:00:00
2001-06-0119,432352.50353.25344.25344.2500:00:00
2001-06-0410,112344.25346.50342.00344.2500:00:00
2001-06-0511,908344.25345.75343.50345.0000:00:00
2001-06-0613,584343.50345.00341.25342.0000:00:00
2001-06-0746,933342.00342.75336.00336.7500:00:00
2001-06-0830,143336.75339.75336.75339.0000:00:00
2001-06-1119,013337.50339.00335.25335.2500:00:00
2001-06-1217,945335.25335.25332.25333.0000:00:00
2001-06-130331.50333.75331.50331.5000:00:00
2001-06-1539,041333.75334.50329.25332.2500:00:00
2001-06-1828,633333.00333.00320.25322.5000:00:00
2001-06-1938,664322.50327.75322.50326.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources