Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BCP - Banco Comercial Português - [Ticker: BCP.LS]Chart BCP - Banco Comercial Português  News BCP - Banco Comercial Português  Download Historical Prices for Metastock BCP - Banco Comercial Português and Others  Technical Analysis BCP - Banco Comercial Português  
Last Trade0.25Last Trade Time2018-11-28 - 00:00:00
Variation0.00 (0.00%)Open0.24
High0.25Low0.24
Volume38,213,881Average Volume (3m)0
YieldBid / Ask0.02 x 50,000,000 - 0.02 x 995,500
Former Close0.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BCP.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-1974,127131.25132.00129.75131.2500:00:00
2004-10-20107,653131.25132.00130.50131.2500:00:00
2004-10-2132,496131.25132.00130.50132.0000:00:00
2004-10-22213,811132.00135.00131.25134.2500:00:00
2004-10-25104,937133.50134.25132.75133.5000:00:00
2004-10-26550,001133.50134.25132.75133.5000:00:00
2004-10-27120,551134.25135.75133.50135.0000:00:00
2004-10-28194,811135.00138.00135.00137.2500:00:00
2004-10-2997,521136.50139.50136.50138.7500:00:00
2004-11-0112,176138.00139.50138.00139.5000:00:00
2004-11-0248,201139.50140.25138.75139.5000:00:00
2004-11-0353,777138.00138.00137.25137.2500:00:00
2004-11-0454,424138.00138.00135.75136.5000:00:00
2004-11-05169,912136.50138.00135.75137.2500:00:00
2004-11-0825,453137.25138.00136.50138.0000:00:00
2004-11-0955,280138.00138.75137.25138.0000:00:00
2004-11-1030,053138.00138.75137.25138.7500:00:00
2004-11-1133,201138.75138.75137.25138.0000:00:00
2004-11-1219,613138.00138.75137.25138.7500:00:00
2004-11-1568,404138.75138.75136.50137.2500:00:00
2004-11-1636,372137.25138.00136.50137.2500:00:00
2004-11-1747,972137.25138.00137.25138.0000:00:00
2004-11-1842,173137.25138.75137.25138.0000:00:00
2004-11-19158,645138.75141.75138.75141.0000:00:00
2004-11-2236,360140.25141.00139.50141.0000:00:00
2004-11-23130,409141.00143.25141.00142.5000:00:00
2004-11-24536,677142.50144.00141.75143.2500:00:00
2004-11-2550,945143.25144.00142.50144.0000:00:00
2004-11-26299,048144.00144.75142.50143.2500:00:00
2004-11-2950,248143.25144.00142.50142.5000:00:00
2004-11-30176,359142.50142.50141.00141.0000:00:00
2004-12-01174,661140.25140.25136.50140.2500:00:00
2004-12-0226,661139.50141.00139.50139.5000:00:00
2004-12-0359,311139.50140.25138.00138.0000:00:00
2004-12-0620,876138.00138.75138.00138.0000:00:00
2004-12-0726,661138.00138.75137.25137.2500:00:00
2004-12-0844,771137.25138.75137.25138.0000:00:00
2004-12-0945,463138.00138.00137.25137.2500:00:00
2004-12-10667,155137.25138.00135.00137.2500:00:00
2004-12-13417,871137.25138.00135.00138.0000:00:00
2004-12-14149,628138.00140.25137.25140.2500:00:00
2004-12-1581,695140.25141.00139.50140.2500:00:00
2004-12-1661,104140.25140.25139.50140.2500:00:00
2004-12-1795,941140.25141.75140.25140.2500:00:00
2004-12-2048,909141.00141.75140.25141.0000:00:00
2004-12-2132,511141.75141.75141.00141.7500:00:00
2004-12-2267,612141.75142.50141.00141.7500:00:00
2004-12-23148,831141.75142.50141.00141.7500:00:00
2004-12-249,669141.00142.50141.00141.0000:00:00
2004-12-27111,503141.00142.50140.25141.0000:00:00
2004-12-2834,212141.00141.75141.00141.0000:00:00
2004-12-2938,515141.00142.50141.00141.0000:00:00
2004-12-3097,584141.00141.75140.25141.0000:00:00
2004-12-3158,301141.75141.75140.25141.7500:00:00
2005-01-0394,732142.50144.00141.00142.5000:00:00
2005-01-04230,024143.25144.75141.75143.2500:00:00
2005-01-05148,113144.00146.25142.50144.0000:00:00
2005-01-06184,377148.50148.50144.00148.5000:00:00
2005-01-07390,399153.00153.00147.75153.0000:00:00
2005-01-10196,496150.00153.00148.50150.0000:00:00
2005-01-1189,607147.75150.00147.00147.7500:00:00
2005-01-12105,563147.75150.00147.00147.7500:00:00
2005-01-1375,304148.50149.25147.75148.5000:00:00
2005-01-1438,875148.50150.00148.50148.5000:00:00
2005-01-17119,447150.75151.50148.50150.7500:00:00
2005-01-18241,308150.75150.75149.25150.7500:00:00
2005-01-1973,235151.50152.25150.00151.5000:00:00
2005-01-2074,471151.50152.25150.75151.5000:00:00
2005-01-21171,153153.00154.50151.50153.0000:00:00
2005-01-24185,605153.00155.25152.25153.0000:00:00
2005-01-25136,447153.00154.50152.25153.0000:00:00
2005-01-26236,412153.75154.50150.75153.7500:00:00
2005-01-2794,589151.50154.50151.50151.5000:00:00
2005-01-28375,303155.25156.00151.50155.2500:00:00
2005-01-31252,680159.00159.75155.25159.0000:00:00
2005-02-01211,417159.75161.25158.25159.7500:00:00
2005-02-02268,437158.25160.50156.00158.2500:00:00
2005-02-0387,375157.50158.25156.75157.5000:00:00
2005-02-04135,352156.75158.25156.00156.7500:00:00
2005-02-0797,035158.25158.25156.75158.2500:00:00
2005-02-0885,543158.25159.00156.75158.2500:00:00
2005-02-09102,305158.25159.00157.50158.2500:00:00
2005-02-1066,391159.00159.75157.50159.0000:00:00
2005-02-1165,557159.75160.50158.25159.7500:00:00
2005-02-14104,452159.75160.50159.00160.5000:00:00
2005-02-15120,203159.00161.25158.25159.7500:00:00
2005-02-16111,548159.75160.50159.00159.7500:00:00
2005-02-1796,877159.75161.25159.75160.5000:00:00
2005-02-18138,437160.50161.25159.75161.2500:00:00
2005-02-2167,797161.25162.00159.00159.0000:00:00
2005-02-2284,304159.00159.00156.00157.5000:00:00
2005-02-2365,496157.50158.25156.00156.7500:00:00
2005-02-2455,629157.50158.25156.75156.7500:00:00
2005-02-25138,823157.50159.75157.50158.2500:00:00
2005-02-28252,175159.00159.00156.75158.2500:00:00
2005-03-01153,369157.50160.50156.75160.5000:00:00
2005-03-02169,243161.25161.25158.25159.0000:00:00
2005-03-0344,008159.00159.75158.25159.7500:00:00
2005-03-0438,041159.75160.50159.00160.5000:00:00
2005-03-0751,991160.50161.25159.75161.2500:00:00
2005-03-08102,076161.25162.00160.50162.0000:00:00
2005-03-09271,659161.25164.25160.50162.7500:00:00
2005-03-10152,339162.75163.50162.00162.7500:00:00
2005-03-1157,616162.00163.50162.00163.5000:00:00
2005-03-14141,685162.75162.75160.50160.5000:00:00
2005-03-15113,933160.50160.50159.75159.7500:00:00
2005-03-16127,439159.75160.50159.00159.7500:00:00
2005-03-17125,267159.75159.75156.75157.5000:00:00
2005-03-18109,480157.50159.75157.50159.0000:00:00
2005-03-2166,207159.00160.50157.50157.5000:00:00
2005-03-2280,313156.75157.50156.00156.7500:00:00
2005-03-23287,720156.00159.00155.25158.2500:00:00
2005-03-24422,852158.25159.00156.75158.2500:00:00
2005-03-29223,171158.25159.00156.00158.2500:00:00
2005-03-30312,667157.50158.25155.25156.0000:00:00
2005-03-31125,081157.50159.00156.75157.5000:00:00
2005-04-0137,137156.00156.00154.50154.5000:00:00
2005-04-0474,756153.75156.00153.75155.2500:00:00
2005-04-0577,053155.25157.50154.50157.5000:00:00
2005-04-06100,889157.50157.50155.25155.2500:00:00
2005-04-07102,415156.00158.25155.25158.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources