Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.31 (+0.55%) Best Buy Co. - [Ticker: BBY]Chart Best Buy Co.  News Best Buy Co.  Download Historical Prices for Metastock Best Buy Co. and Others  Technical Analysis Best Buy Co.  
Last Trade56.29Last Trade Time2017-11-01 - 19:35:00
Variation+0.31 (+0.55%)Open56.18
High56.36Low55.51
Volume1,740,613Average Volume (3m)0
YieldBid / Ask56.28 x 900 - 56.29 x 700
Former Close55.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-134,581,60055.3555.7854.6355.1600:00:00
2004-10-145,953,50055.7056.2055.3755.5100:00:00
2004-10-154,535,70055.8056.7955.6156.6900:00:00
2004-10-184,626,60056.3557.5056.2757.4300:00:00
2004-10-194,896,60057.4758.0756.4056.5100:00:00
2004-10-203,669,30056.2956.5855.6655.8600:00:00
2004-10-215,542,80055.8757.3055.3257.1000:00:00
2004-10-223,909,20057.1057.2856.3856.9000:00:00
2004-10-253,951,20056.7557.1556.1256.9400:00:00
2004-10-263,653,70056.9458.1556.8558.0000:00:00
2004-10-275,364,40057.9659.6557.8559.2200:00:00
2004-10-283,554,40058.8559.6858.8259.4600:00:00
2004-10-294,060,00059.3659.9058.8559.2200:00:00
2004-11-013,416,70059.2560.0658.7659.7100:00:00
2004-11-023,905,10059.9960.0559.1259.1600:00:00
2004-11-035,426,60060.0060.2959.4059.8500:00:00
2004-11-046,116,40059.8961.9759.7261.8500:00:00
2004-11-056,528,30061.8562.1561.1061.3900:00:00
2004-11-083,242,10061.4361.5060.8660.9600:00:00
2004-11-098,143,40059.9061.1258.9959.5400:00:00
2004-11-104,661,20059.5460.3759.3159.7000:00:00
2004-11-113,188,00059.8260.2659.4059.7900:00:00
2004-11-124,189,40060.1760.4259.6759.7300:00:00
2004-11-154,626,40060.1961.9960.0061.6400:00:00
2004-11-164,862,10060.9561.2560.4560.5800:00:00
2004-11-175,910,80060.8862.1360.7061.2400:00:00
2004-11-184,299,80061.1962.2060.5062.0000:00:00
2004-11-194,522,20061.5061.6260.2660.3500:00:00
2004-11-225,490,30060.4560.4559.0059.0000:00:00
2004-11-234,238,20059.0559.8459.0059.1000:00:00
2004-11-246,161,20059.1159.1357.8059.0700:00:00
2004-11-261,865,20059.0759.5958.8058.9200:00:00
2004-11-298,715,90058.9359.6957.3057.7800:00:00
2004-11-306,370,00057.6558.0156.2256.3800:00:00
2004-12-016,401,10056.8058.2056.7556.9500:00:00
2004-12-029,275,40056.0057.7855.0157.2400:00:00
2004-12-034,843,50057.0057.2556.3956.8400:00:00
2004-12-065,343,00056.3557.0256.0956.3900:00:00
2004-12-075,300,60056.4056.5055.4855.8500:00:00
2004-12-084,979,80055.7157.2355.7157.1100:00:00
2004-12-094,649,80057.1158.0356.7457.9200:00:00
2004-12-105,016,60057.7258.3056.5556.8200:00:00
2004-12-135,983,40057.4057.5156.0156.0900:00:00
2004-12-146,443,20056.3056.3955.8056.0400:00:00
2004-12-1512,634,50058.2559.7057.8058.8600:00:00
2004-12-165,717,60058.8658.9558.0058.0000:00:00
2004-12-177,194,20057.8057.8156.5056.5500:00:00
2004-12-204,110,80057.0057.4356.3156.8200:00:00
2004-12-212,762,00056.7857.6856.7257.4500:00:00
2004-12-224,547,70057.7058.7557.2857.9900:00:00
2004-12-232,958,60057.9658.4057.7057.9300:00:00
2004-12-273,110,70058.2058.6458.0058.0000:00:00
2004-12-283,635,10058.1558.9057.7558.7400:00:00
2004-12-292,264,60058.7059.4558.6259.4500:00:00
2004-12-302,490,30059.4559.9659.1959.6000:00:00
2004-12-313,280,60059.8260.2559.3759.4200:00:00
2005-01-035,332,40059.9060.7259.1259.2800:00:00
2005-01-044,727,70059.2859.3157.6057.7000:00:00
2005-01-053,872,20057.6058.3857.3558.0500:00:00
2005-01-0614,716,20057.3757.3755.0355.5000:00:00
2005-01-075,945,00055.7055.9955.1555.1600:00:00
2005-01-105,709,30055.3856.6255.3455.9500:00:00
2005-01-114,315,20055.4056.4755.4056.1900:00:00
2005-01-124,363,50056.1056.9055.7456.7100:00:00
2005-01-132,960,60056.7256.9056.3056.6400:00:00
2005-01-144,071,60057.5557.9556.9057.4200:00:00
2005-01-182,378,40057.3057.7757.0457.7300:00:00
2005-01-193,068,80057.7357.8357.1457.3500:00:00
2005-01-204,304,70057.1057.1155.7555.9500:00:00
2005-01-213,409,00056.2456.2555.5655.8000:00:00
2005-01-246,248,40055.5655.5754.5455.1600:00:00
2005-01-258,263,80055.1555.4653.7454.0300:00:00
2005-01-265,875,60054.2455.8454.1055.6600:00:00
2005-01-275,097,40055.6755.9054.8154.8400:00:00
2005-01-286,055,20054.7554.8453.5853.9000:00:00
2005-01-316,256,50054.4854.4953.5353.7900:00:00
2005-02-015,048,60054.0055.4153.7055.3300:00:00
2005-02-023,090,30055.3055.4854.7354.9000:00:00
2005-02-033,654,90054.8455.5154.3055.3100:00:00
2005-02-043,857,40055.5056.1955.2255.9000:00:00
2005-02-072,345,20055.5456.0055.2755.5500:00:00
2005-02-082,520,30055.5555.7855.2655.4200:00:00
2005-02-095,251,80055.4955.9754.1254.2900:00:00
2005-02-103,138,30054.4954.7553.7554.3700:00:00
2005-02-115,918,70054.3754.8452.9354.3500:00:00
2005-02-142,222,40054.4654.9654.0854.6800:00:00
2005-02-154,330,20055.2555.9054.8755.5000:00:00
2005-02-162,376,30055.2555.4554.9055.0900:00:00
2005-02-173,100,80054.8755.2454.6554.9300:00:00
2005-02-1810,233,20054.0054.0953.1253.8400:00:00
2005-02-227,617,20053.1553.6051.7651.7800:00:00
2005-02-236,899,20052.3052.6851.7451.8100:00:00
2005-02-244,243,50051.7551.8050.8751.4000:00:00
2005-02-254,302,80051.5852.1051.1751.6900:00:00
2005-02-288,816,80053.3554.6653.1954.0200:00:00
2005-03-013,758,80054.3054.8954.1054.4800:00:00
2005-03-025,292,30054.0255.4853.7553.9100:00:00
2005-03-0313,792,40052.0552.9151.9652.4000:00:00
2005-03-046,460,50052.6853.9552.5053.2000:00:00
2005-03-073,877,50053.2053.7753.0053.5000:00:00
2005-03-084,215,20053.1553.4252.8553.0100:00:00
2005-03-094,743,80052.9153.3552.6053.1500:00:00
2005-03-104,073,00053.1553.3652.2652.5900:00:00
2005-03-114,530,60052.7352.7451.7652.2500:00:00
2005-03-143,604,40052.5052.9252.3052.9100:00:00
2005-03-158,435,80052.7052.7151.3351.6200:00:00
2005-03-164,460,10051.6352.0051.2551.6400:00:00
2005-03-172,982,90051.6452.0051.2451.4300:00:00
2005-03-186,675,60051.4451.7551.0651.4400:00:00
2005-03-213,230,20051.4451.7350.9151.3700:00:00
2005-03-224,298,60051.5052.2751.2851.5100:00:00
2005-03-236,329,10051.5151.6751.1251.3900:00:00
2005-03-247,134,40051.4151.9351.2551.7400:00:00
2005-03-285,100,30052.0553.1152.0252.9300:00:00
2005-03-298,007,00052.9353.4852.2552.3800:00:00
2005-03-304,057,40052.4553.8852.4553.3200:00:00
2005-03-316,941,40052.9554.4952.5154.0100:00:00
2005-04-0126,949,00052.8053.0949.2050.6000:00:00
2005-04-047,468,20050.4950.6049.5149.8700:00:00
2005-04-054,822,20049.9550.5149.9450.2800:00:00
2005-04-065,759,00050.2851.1750.2651.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources