Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.40 (+0.80%) BB&T Corporation - [Ticker: BBT]Chart BB&T Corporation   News BB&T Corporation   Download Historical Prices for Metastock BB&T Corporation  and Others  Technical Analysis BB&T Corporation   
Last Trade49.64Last Trade Time2017-11-01 - 19:35:00
Variation+0.40 (+0.80%)Open49.35
High49.91Low49.35
Volume6,676,129Average Volume (3m)0
YieldBid / Ask49.63 x 2,200 - 49.64 x 2,200
Former Close49.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03667,50034.1634.1633.5233.8500:00:00
2001-12-04557,30034.0034.5833.8634.3800:00:00
2001-12-05704,50034.5034.9534.2034.7700:00:00
2001-12-06632,50034.8435.1534.7834.9900:00:00
2001-12-07509,50034.9035.2234.7435.1200:00:00
2001-12-10445,60035.0035.0634.7634.8000:00:00
2001-12-11591,40035.0535.2234.6634.8400:00:00
2001-12-12446,80034.6635.0134.5934.9100:00:00
2001-12-13693,60034.5034.7534.3934.6100:00:00
2001-12-14932,40034.4634.8934.2934.8900:00:00
2001-12-171,425,60034.8935.3834.8135.2200:00:00
2001-12-18810,70035.2235.6235.1835.5200:00:00
2001-12-19962,30035.4036.1335.4036.1000:00:00
2001-12-201,539,40035.8636.6535.7636.4700:00:00
2001-12-212,587,60036.4836.7036.0336.2500:00:00
2001-12-24648,10036.2636.4036.1936.2000:00:00
2001-12-26560,00036.1536.3936.1536.2700:00:00
2001-12-27799,20036.2236.3535.9936.1200:00:00
2001-12-28584,60036.0336.2535.9536.1700:00:00
2001-12-31771,30036.1236.2736.0436.1100:00:00
2002-01-021,016,70035.8735.9535.2435.8200:00:00
2002-01-03670,60035.7036.1535.5836.0800:00:00
2002-01-04626,50036.1736.5436.0136.2300:00:00
2002-01-07737,80036.1736.6036.1736.4200:00:00
2002-01-08780,10035.8536.1035.6135.7400:00:00
2002-01-09886,30035.7336.0035.3835.4000:00:00
2002-01-101,055,60035.5035.8135.3635.3900:00:00
2002-01-111,056,70035.3435.4834.8934.9000:00:00
2002-01-14747,10034.9835.0534.5334.5300:00:00
2002-01-151,068,00034.6435.1934.5535.1200:00:00
2002-01-16893,00034.8735.2034.2834.8100:00:00
2002-01-17736,40034.9135.0634.7035.0600:00:00
2002-01-18673,70035.0535.1234.8534.9300:00:00
2002-01-22617,30035.0035.1134.8534.8900:00:00
2002-01-23794,80034.9035.2434.8835.1900:00:00
2002-01-24643,10035.2035.4635.1835.4500:00:00
2002-01-25503,90035.4535.5035.2035.4900:00:00
2002-01-28585,60035.5535.5535.3035.4500:00:00
2002-01-291,442,20035.6535.7834.2234.4700:00:00
2002-01-301,176,80034.4735.1534.1234.8300:00:00
2002-01-31729,00035.0035.2434.7535.2400:00:00
2002-02-0112,61935.2035.5935.1535.5400:00:00
2002-02-04984,90035.7435.7434.4434.5200:00:00
2002-02-051,208,00035.0035.1334.3634.6500:00:00
2002-02-061,420,50034.6034.8034.0634.5000:00:00
2002-02-071,386,10034.5835.4034.5134.5900:00:00
2002-02-081,090,10035.2535.2534.7735.2000:00:00
2002-02-11793,90035.2035.7735.1635.7600:00:00
2002-02-121,007,50035.7636.0735.6835.8500:00:00
2002-02-13816,10035.8636.3835.7636.3400:00:00
2002-02-141,017,80036.1036.6736.0136.4800:00:00
2002-02-15645,50036.5036.5636.1136.2500:00:00
2002-02-19806,70035.9536.0535.4035.5100:00:00
2002-02-20565,50035.5236.0035.2035.8200:00:00
2002-02-21497,40035.9536.1635.6135.6400:00:00
2002-02-22775,60035.4436.0735.3935.9800:00:00
2002-02-25960,50036.1536.6536.0636.5600:00:00
2002-02-26995,00036.4037.0136.3736.8400:00:00
2002-02-271,261,20036.8137.4036.4236.8600:00:00
2002-02-28772,70036.8637.3036.8137.0100:00:00
2002-03-01754,80036.9737.4036.9137.3700:00:00
2002-03-041,110,10037.4938.0037.4437.9900:00:00
2002-03-051,372,10038.0038.3037.7637.8100:00:00
2002-03-061,026,80037.7738.3037.6638.2300:00:00
2002-03-071,190,10038.1038.5037.8238.0200:00:00
2002-03-08926,60038.3938.4237.8838.0900:00:00
2002-03-11651,90037.9538.6437.8138.5400:00:00
2002-03-12754,30038.0038.6038.0038.5000:00:00
2002-03-13652,50038.4038.5338.1038.2000:00:00
2002-03-14658,50038.3238.5738.3138.4700:00:00
2002-03-152,187,00038.7039.4038.5039.0100:00:00
2002-03-18563,50039.1039.1938.7639.1100:00:00
2002-03-19573,40039.1139.2538.9439.0900:00:00
2002-03-20739,90038.9939.0238.6638.6800:00:00
2002-03-21862,60038.4538.6338.0138.3400:00:00
2002-03-22806,90038.3038.6038.0038.4400:00:00
2002-03-25863,80038.4538.4637.8037.8000:00:00
2002-03-26853,90037.6738.2037.5738.0700:00:00
2002-03-27577,90038.0838.6638.0438.5000:00:00
2002-03-28535,70038.3838.6638.0238.1100:00:00
2002-04-01865,20037.9038.0137.5537.9500:00:00
2002-04-02686,20037.8938.1537.7937.9900:00:00
2002-04-03616,20038.0538.0537.3637.4900:00:00
2002-04-04703,90037.7537.7937.3137.5500:00:00
2002-04-05615,10037.6538.0137.5537.6100:00:00
2002-04-08526,40037.5137.8637.3637.7500:00:00
2002-04-09876,50037.7938.0337.6937.8800:00:00
2002-04-10840,90037.6338.0037.6337.9600:00:00
2002-04-11801,80037.9637.9937.3037.3300:00:00
2002-04-121,214,50037.1837.1836.7437.1400:00:00
2002-04-15783,30037.2037.3736.7736.9400:00:00
2002-04-161,148,00036.9937.8936.9837.7400:00:00
2002-04-171,612,80037.6437.9537.3337.8600:00:00
2002-04-181,198,20037.8038.0937.4237.6600:00:00
2002-04-191,047,60037.7438.0837.5737.9500:00:00
2002-04-22954,40037.9538.0937.7037.8500:00:00
2002-04-231,354,70037.8038.1537.6737.9500:00:00
2002-04-24939,90038.0538.3237.8838.1100:00:00
2002-04-25875,80037.8938.0937.7438.0200:00:00
2002-04-26816,90038.1038.1837.6737.6700:00:00
2002-04-29476,60037.5137.9037.4237.5000:00:00
2002-04-301,304,90037.5838.3537.3738.0800:00:00
2002-05-011,663,50038.2038.8037.9338.6100:00:00
2002-05-021,426,60038.8039.2038.3539.0500:00:00
2002-05-031,197,20039.0039.3038.8039.2300:00:00
2002-05-061,224,60039.2339.4738.6338.6300:00:00
2002-05-071,086,40038.6739.0538.5238.5400:00:00
2002-05-081,518,90038.7038.8538.5138.7200:00:00
2002-05-09877,40038.7038.7838.2038.2100:00:00
2002-05-10594,00038.3038.3237.6837.7000:00:00
2002-05-13608,60037.7538.2637.6538.1900:00:00
2002-05-14564,00038.3738.7038.2038.6100:00:00
2002-05-15820,00038.5038.8538.2038.4900:00:00
2002-05-16562,60038.5638.5738.4038.5400:00:00
2002-05-17545,00038.5538.6438.3338.6400:00:00
2002-05-20405,90038.6438.6437.8637.9000:00:00
2002-05-21744,30038.0038.1037.7837.8000:00:00
2002-05-22681,00037.8637.9537.4437.7300:00:00
2002-05-23562,10037.8537.9737.6337.9300:00:00
2002-05-24643,80038.0838.0837.6337.6300:00:00
2002-05-28882,50037.6337.6637.1537.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources