Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.40 (+0.80%) BB&T Corporation - [Ticker: BBT]Chart BB&T Corporation   News BB&T Corporation   Download Historical Prices for Metastock BB&T Corporation  and Others  Technical Analysis BB&T Corporation   
Last Trade49.64Last Trade Time2017-11-01 - 19:35:00
Variation+0.40 (+0.80%)Open49.35
High49.91Low49.35
Volume6,676,129Average Volume (3m)0
YieldBid / Ask49.63 x 2,200 - 49.64 x 2,200
Former Close49.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20890,80040.6540.7940.4240.6000:00:00
2006-03-211,419,30040.5040.5040.0840.1000:00:00
2006-03-221,374,70040.0040.3239.8740.1900:00:00
2006-03-231,047,10040.1440.1739.7439.8200:00:00
2006-03-241,074,30039.7439.8539.5339.7000:00:00
2006-03-27888,70039.5839.9339.5539.8800:00:00
2006-03-281,148,30039.6340.0039.3039.3900:00:00
2006-03-291,084,10039.3939.6839.1039.5800:00:00
2006-03-30881,40039.5639.7539.1539.2000:00:00
2006-03-311,244,10039.1239.5339.1239.2000:00:00
2006-04-031,614,90039.3039.8039.1339.4900:00:00
2006-04-041,224,40039.5339.9439.4939.7900:00:00
2006-04-051,105,80039.8940.0339.7039.8900:00:00
2006-04-061,040,80039.6739.8539.4039.6200:00:00
2006-04-071,510,10039.7539.9539.4039.6100:00:00
2006-04-101,735,50040.0040.4739.9440.1900:00:00
2006-04-111,055,80039.9140.0239.5539.6100:00:00
2006-04-121,139,30039.5839.8239.1339.2500:00:00
2006-04-13965,60039.1439.6539.0939.5900:00:00
2006-04-171,264,20039.4039.7539.2239.2800:00:00
2006-04-181,643,30039.2240.4939.1840.4200:00:00
2006-04-191,391,50040.2940.4039.8040.1000:00:00
2006-04-203,985,70041.2342.1440.9441.6900:00:00
2006-04-212,148,70041.9842.0241.5941.9300:00:00
2006-04-241,697,30041.6942.0341.5641.8800:00:00
2006-04-251,256,70041.7142.0941.4941.7100:00:00
2006-04-261,405,70041.8142.0741.8041.9800:00:00
2006-04-272,153,20041.7442.6741.5442.4500:00:00
2006-04-282,491,10042.4542.9742.3042.9400:00:00
2006-05-012,726,60043.0043.1842.5542.6500:00:00
2006-05-021,681,30042.7742.9942.4542.6900:00:00
2006-05-031,532,80042.6242.7942.3542.7500:00:00
2006-05-041,014,60042.9142.9542.7342.8800:00:00
2006-05-051,813,60042.8943.3042.8643.1500:00:00
2006-05-081,228,50043.2843.4243.0843.1200:00:00
2006-05-091,294,40043.1243.4642.9343.1500:00:00
2006-05-101,568,50042.9043.1342.5942.8200:00:00
2006-05-111,311,80042.8342.9042.3142.6000:00:00
2006-05-121,076,30042.5042.7642.2042.2200:00:00
2006-05-151,368,10042.3342.6342.2142.5700:00:00
2006-05-16933,40042.5842.6742.3042.5000:00:00
2006-05-171,540,10042.1042.3841.6941.8800:00:00
2006-05-181,307,30041.8842.2941.6841.7600:00:00
2006-05-191,402,80042.2042.3741.7742.0200:00:00
2006-05-221,363,90041.8542.3741.7742.2000:00:00
2006-05-231,240,30042.2642.3441.7541.7500:00:00
2006-05-241,379,80041.6842.2041.5041.8500:00:00
2006-05-251,410,50042.0042.1741.5942.0500:00:00
2006-05-26629,20042.1542.3141.9742.0700:00:00
2006-05-30778,60041.7541.8941.3241.3200:00:00
2006-05-311,652,20041.4541.8141.1941.5700:00:00
2006-06-011,260,00041.7042.3441.2942.3000:00:00
2006-06-021,453,60042.5542.7342.0742.3100:00:00
2006-06-051,296,50042.1042.3741.7641.7600:00:00
2006-06-061,351,10042.0042.0941.4642.0100:00:00
2006-06-071,439,40042.0542.7541.9042.4200:00:00
2006-06-082,095,40042.2142.8841.9642.8100:00:00
2006-06-091,579,90042.7143.0042.5642.7600:00:00
2006-06-121,127,60042.6642.9442.5042.5000:00:00
2006-06-132,206,50042.5642.8742.0542.2300:00:00
2006-06-142,287,70042.2042.3941.5141.9900:00:00
2006-06-151,793,40042.3042.8042.0842.7800:00:00
2006-06-163,474,20042.6742.7842.1042.1800:00:00
2006-06-191,227,80042.4042.4841.8641.9200:00:00
2006-06-201,240,40041.9242.1341.6341.8600:00:00
2006-06-211,352,40041.8642.3041.7241.8800:00:00
2006-06-221,076,20041.8841.9441.3841.6400:00:00
2006-06-231,994,90041.3041.4940.8541.0600:00:00
2006-06-26987,30041.1541.3140.9541.3100:00:00
2006-06-271,076,40041.3241.3940.6740.6800:00:00
2006-06-281,381,30040.8641.3240.8441.0600:00:00
2006-06-291,735,20041.3141.9641.1141.9600:00:00
2006-06-301,617,40041.9842.0041.5141.5900:00:00
2006-07-03430,10041.6041.8741.3941.8200:00:00
2006-07-051,033,70041.5841.8541.2741.3300:00:00
2006-07-06957,70041.3341.5541.1241.2800:00:00
2006-07-07875,20041.2841.6441.0141.1000:00:00
2006-07-101,293,60041.4241.4540.9341.0600:00:00
2006-07-111,031,80041.0141.3040.7241.2500:00:00
2006-07-121,050,30040.9741.0540.3440.4000:00:00
2006-07-131,374,90040.2540.3839.8739.8900:00:00
2006-07-141,636,70040.2040.4539.9240.3600:00:00
2006-07-171,546,80040.2940.8140.1840.6900:00:00
2006-07-181,472,00040.7240.9740.6540.9100:00:00
2006-07-191,890,50041.0141.9640.9241.9200:00:00
2006-07-201,781,90041.4542.1541.2641.7400:00:00
2006-07-211,995,30040.9642.0740.9641.9700:00:00
2006-07-241,527,60041.9742.2841.9442.2000:00:00
2006-07-251,520,20042.0342.4441.9142.2800:00:00
2006-07-261,042,60042.1442.3341.9842.1100:00:00
2006-07-271,346,30042.2042.3541.4641.5800:00:00
2006-07-281,445,30041.7742.6041.7242.4600:00:00
2006-07-311,488,70042.4142.4141.8941.9900:00:00
2006-08-011,447,00042.1342.4841.4442.2900:00:00
2006-08-02903,80042.3042.4541.9842.0100:00:00
2006-08-031,415,30041.8942.6841.8342.4400:00:00
2006-08-041,503,90042.5842.9242.4642.6700:00:00
2006-08-071,053,10042.5042.7942.4642.7700:00:00
2006-08-081,568,50042.9343.0042.5242.6600:00:00
2006-08-091,316,30042.9142.9942.2042.2600:00:00
2006-08-101,616,60042.0442.7442.0342.6500:00:00
2006-08-111,320,40042.4242.5542.1242.4000:00:00
2006-08-141,408,50042.6542.7942.1742.2500:00:00
2006-08-151,503,10042.6642.9842.5742.9500:00:00
2006-08-161,848,70042.9642.9642.6042.8000:00:00
2006-08-171,660,70042.7842.9742.7042.9200:00:00
2006-08-181,527,50043.0043.0942.8043.0100:00:00
2006-08-21960,30042.8643.0042.7642.9600:00:00
2006-08-221,155,60042.9743.1442.8542.9300:00:00
2006-08-231,150,10042.9843.0142.7142.7900:00:00
2006-08-241,200,30042.7443.0142.5442.8700:00:00
2006-08-251,066,70042.6242.8442.4942.7200:00:00
2006-08-281,225,90042.6543.1742.6242.9600:00:00
2006-08-291,593,20042.9143.0042.6842.7800:00:00
2006-08-30945,10042.8243.1242.6342.9600:00:00
2006-08-311,294,40042.9242.9242.4842.8000:00:00
2006-09-01888,90042.9043.0742.6342.9100:00:00
2006-09-051,047,60043.0043.0442.8442.8900:00:00
2006-09-061,499,20042.7042.9942.6042.9000:00:00
2006-09-071,370,20042.6542.8742.4042.4800:00:00
2006-09-081,140,80042.4842.8242.3342.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources