Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.93 (-2.68%%) BRADESCO -PN - [Ticker: BBDC4.SA]Chart BRADESCO    -PN    News BRADESCO    -PN    Download Historical Prices for Metastock BRADESCO    -PN   and Others  Technical Analysis BRADESCO    -PN    
Last Trade33.75Last Trade Time2017-11-01 - 21:35:00
Variation-0.93 (-2.68%)Open34.85
High35.02Low33.68
Volume11,824,000Average Volume (3m)0
YieldBid / Ask33.74 x 0 - 33.75 x 0
Former Close34.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBDC4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-03-036,952,50033.0933.8733.0633.7800:00:00
2017-03-064,990,30033.7333.9833.2633.4500:00:00
2017-03-079,451,60033.5933.5932.9433.0000:00:00
2017-03-086,838,20033.0033.0032.1532.4400:00:00
2017-03-0910,707,30032.1032.6231.9332.1500:00:00
2017-03-1011,734,00032.4333.0031.7731.9700:00:00
2017-03-136,056,30032.0332.6132.0032.3700:00:00
2017-03-146,232,90032.1432.6332.0532.1000:00:00
2017-03-159,883,10032.2632.9231.8332.6700:00:00
2017-03-167,166,10032.7032.8431.9432.5200:00:00
2017-03-1716,493,40032.8832.8931.5031.5200:00:00
2017-03-2011,249,70031.4032.2331.1232.0800:00:00
2017-03-2112,866,90032.1032.1030.8531.1300:00:00
2017-03-227,938,20031.0031.7430.8431.2500:00:00
2017-03-236,793,10030.9031.5630.8131.2800:00:00
2017-03-246,029,70031.4031.8331.2031.7300:00:00
2017-03-274,649,20031.5632.0431.2632.0000:00:00
2017-03-288,286,20031.9532.2731.2332.1800:00:00
2017-03-299,515,70031.9333.0831.9232.8500:00:00
2017-03-309,388,40033.1833.1932.3432.6400:00:00
2017-03-316,748,90032.4932.8532.2132.3800:00:00
2017-04-035,222,70032.3032.7532.2032.5400:00:00
2017-04-046,022,60032.4032.9032.3032.7700:00:00
2017-04-058,326,80032.9332.9331.7932.1000:00:00
2017-04-068,960,20031.8532.1631.3631.7600:00:00
2017-04-076,093,00031.6932.2831.6231.8300:00:00
2017-04-1017,723,60031.8332.2231.5832.0300:00:00
2017-04-1111,233,30032.1532.3931.3432.1100:00:00
2017-04-1213,126,90032.0532.2431.6531.7900:00:00
2017-04-1312,931,20031.6431.7930.8230.8200:00:00
2017-04-14030.8230.8230.8230.8200:00:00
2017-04-1712,979,60031.1032.3531.0032.2000:00:00
2017-04-189,634,10032.0532.6331.7032.0100:00:00
2017-04-197,053,60032.3032.3931.4831.6900:00:00
2017-04-2012,105,90031.9131.9930.9031.1400:00:00
2017-04-21031.1431.1431.1431.1400:00:00
2017-04-2413,447,00034.9735.3834.6534.8800:00:00
2017-04-257,919,60031.5032.1031.3532.0000:00:00
2017-04-2616,570,90031.8032.8731.7032.5400:00:00
2017-04-2721,780,70033.0033.7632.9333.4900:00:00
2017-04-2810,784,30033.4033.4833.0033.4100:00:00
2017-05-01033.4133.4133.4133.4100:00:00
2017-05-0212,403,10030.8831.4830.6431.1900:00:00
2017-05-0312,167,20031.1331.2930.6531.1500:00:00
2017-05-0411,755,30030.9831.2130.5730.6900:00:00
2017-05-055,884,20030.7430.9630.5730.7300:00:00
2017-05-086,567,70030.6931.0830.5130.7100:00:00
2017-05-096,434,50031.0131.2330.7530.9800:00:00
2017-05-108,439,80031.3031.5931.2231.4400:00:00
2017-05-117,933,00031.4031.6931.3031.6300:00:00
2017-05-1210,697,60031.8232.1831.7931.9500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources