Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.93 (-2.68%%) BRADESCO -PN - [Ticker: BBDC4.SA]Chart BRADESCO    -PN    News BRADESCO    -PN    Download Historical Prices for Metastock BRADESCO    -PN   and Others  Technical Analysis BRADESCO    -PN    
Last Trade33.75Last Trade Time2017-11-01 - 21:35:00
Variation-0.93 (-2.68%)Open34.85
High35.02Low33.68
Volume11,824,000Average Volume (3m)0
YieldBid / Ask33.74 x 0 - 33.75 x 0
Former Close34.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBDC4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-155,410,60031.0131.6930.1831.1400:00:00
2008-07-167,264,30031.1433.4731.1433.2900:00:00
2008-07-177,735,70033.9634.3033.2233.5000:00:00
2008-07-186,839,90034.0534.8433.5034.6700:00:00
2008-07-214,973,80034.8534.8534.2834.3100:00:00
2008-07-227,069,20033.8034.2533.4134.1000:00:00
2008-07-237,496,50034.3534.6033.7734.0100:00:00
2008-07-243,469,90034.1534.1932.7032.8500:00:00
2008-07-254,233,80032.3033.0532.1032.3500:00:00
2008-07-282,928,30032.8032.9631.6731.9100:00:00
2008-07-295,473,40032.2032.7531.8032.6900:00:00
2008-07-305,814,10033.4033.7433.0533.4500:00:00
2008-07-316,660,50033.4633.7232.9033.1500:00:00
2008-08-013,348,10033.0533.1932.3032.3300:00:00
2008-08-045,674,10032.3032.3030.4130.4700:00:00
2008-08-057,845,60031.1031.7331.0031.3900:00:00
2008-08-066,592,40033.6332.3131.2032.1500:00:00
2008-08-073,828,90032.1432.2531.5532.0500:00:00
2008-08-083,663,00031.5132.2031.3231.7000:00:00
2008-08-113,777,30032.0032.0030.5030.8000:00:00
2008-08-123,838,70030.9931.2030.0030.4000:00:00
2008-08-135,856,90030.1530.9829.8330.3100:00:00
2008-08-142,779,20030.4930.7930.2230.7500:00:00
2008-08-152,654,40030.5430.9730.0030.1500:00:00
2008-08-183,960,50030.2030.5429.2029.3200:00:00
2008-08-193,845,70028.8829.4028.7629.1600:00:00
2008-08-203,555,30029.5529.9929.4829.9500:00:00
2008-08-215,517,10030.1530.5029.4130.1900:00:00
2008-08-223,178,90030.5030.8130.0530.3700:00:00
2008-08-251,488,40030.4530.6029.4329.6900:00:00
2008-08-264,179,40029.3029.8628.8629.0800:00:00
2008-08-274,079,50029.4029.8028.9229.7500:00:00
2008-08-283,623,00030.5030.5830.0930.4700:00:00
2008-08-292,695,80030.5730.6029.8029.9500:00:00
2008-09-011,142,30029.9030.0029.2829.5000:00:00
2008-09-024,801,40029.6930.6529.5930.2900:00:00
2008-09-036,432,70030.8530.8930.1230.5000:00:00
2008-09-044,942,70030.4830.5829.5029.7900:00:00
2008-09-055,023,30029.1530.2529.0530.2500:00:00
2008-09-086,526,20031.8031.8930.1230.9000:00:00
2008-09-095,314,90030.6030.8329.4029.7500:00:00
2008-09-105,995,00030.0030.1528.8029.8000:00:00
2008-09-115,977,70029.0629.7528.6229.7500:00:00
2008-09-124,912,80029.9130.2029.0529.9900:00:00
2008-09-157,048,70028.2229.1027.5027.8900:00:00
2008-09-168,649,00026.8028.1425.9027.9000:00:00
2008-09-179,310,00027.5928.0025.7726.4800:00:00
2008-09-189,369,10026.8029.0525.9028.3000:00:00
2008-09-198,867,80030.1631.0029.6030.4000:00:00
2008-09-224,301,10030.5530.6529.5029.5000:00:00
2008-09-235,363,00029.1230.0828.6829.2000:00:00
2008-09-244,311,20029.9129.9928.9029.3900:00:00
2008-09-255,423,10029.6530.4329.4030.3000:00:00
2008-09-265,293,20029.4030.3229.1630.2000:00:00
2008-09-296,183,60029.0129.5526.6728.5000:00:00
2008-09-306,558,10029.0830.9428.1530.9400:00:00
2008-10-014,031,30030.5031.2029.5030.9000:00:00
2008-10-027,903,80030.3530.6627.6228.8000:00:00
2008-10-035,360,40029.2029.5026.9027.3500:00:00
2008-10-065,637,80025.6925.9322.5925.5500:00:00
2008-10-077,988,60024.8526.8324.3825.4000:00:00
2008-10-0810,529,20023.4526.8522.9725.3000:00:00
2008-10-097,204,30026.3026.3423.4923.4900:00:00
2008-10-109,532,60020.5023.4020.5022.1000:00:00
2008-10-139,420,40026.5127.3023.6026.9900:00:00
2008-10-148,231,60028.6529.5527.1928.3800:00:00
2008-10-158,894,40026.7027.6523.6326.1000:00:00
2008-10-169,337,00026.2026.4022.4025.1000:00:00
2008-10-179,149,10024.1825.5023.6723.9000:00:00
2008-10-208,393,50024.2926.2924.1025.7500:00:00
2008-10-215,112,50024.8725.8724.6525.4000:00:00
2008-10-226,099,70024.5524.5522.3122.4800:00:00
2008-10-238,216,50022.4622.8520.5021.6000:00:00
2008-10-248,816,50019.2720.5019.2620.0100:00:00
2008-10-276,396,10019.8020.7119.1419.1400:00:00
2008-10-289,758,70020.3021.7920.1821.7900:00:00
2008-10-2910,696,20022.4024.4021.5023.0500:00:00
2008-10-309,786,20024.7026.2024.2125.8800:00:00
2008-10-319,140,00025.0025.9024.2025.0900:00:00
2008-11-0310,784,60025.0027.5025.0026.2000:00:00
2008-11-049,772,50027.3028.6526.6027.0100:00:00
2008-11-056,986,60026.9827.3024.7024.9700:00:00
2008-11-065,461,20024.1824.5023.1523.6600:00:00
2008-11-074,562,10024.0524.5023.3823.6200:00:00
2008-11-105,186,10024.9024.9823.6023.8900:00:00
2008-11-113,840,30023.5024.0922.6323.6000:00:00
2008-11-126,505,50023.0023.4921.5621.7500:00:00
2008-11-135,805,20021.5423.9321.5223.7500:00:00
2008-11-144,391,60024.0124.5022.8023.9500:00:00
2008-11-173,216,50023.8224.2923.0323.7500:00:00
2008-11-184,613,10023.0223.7021.9422.0000:00:00
2008-11-193,945,50021.4422.9421.1021.4600:00:00
2008-11-216,922,60020.5020.6818.9519.3900:00:00
2008-11-244,630,90020.6421.9020.2521.8500:00:00
2008-11-256,140,10021.4522.5921.2122.3300:00:00
2008-11-267,024,10021.9524.0521.8823.6000:00:00
2008-11-272,409,80023.5024.2023.4524.0000:00:00
2008-11-284,348,30024.0025.0423.8024.6300:00:00
2008-12-014,377,80023.7023.8522.6723.4700:00:00
2008-12-024,881,70023.8024.6923.4024.1900:00:00
2008-12-034,889,00024.5124.7023.5024.3900:00:00
2008-12-043,949,50024.5024.9823.9823.9800:00:00
2008-12-056,175,10023.6524.5722.8424.3000:00:00
2008-12-086,594,80025.0025.6424.5225.2500:00:00
2008-12-094,632,80025.5425.8024.8625.3000:00:00
2008-12-104,691,20025.8026.1924.8325.3900:00:00
2008-12-114,959,30025.3025.7424.4024.4000:00:00
2008-12-124,984,40023.3625.3523.3625.3500:00:00
2008-12-154,360,50025.0325.6024.3524.3500:00:00
2008-12-164,186,10025.1525.9024.8125.9000:00:00
2008-12-175,590,90025.9926.0925.2126.0900:00:00
2008-12-183,698,80026.1126.4624.9825.7000:00:00
2008-12-194,541,60025.7426.2024.5524.5500:00:00
2008-12-222,899,40024.9925.0523.5223.6500:00:00
2008-12-232,718,50023.9024.3022.7022.7200:00:00
2008-12-262,085,10022.9723.1821.8322.2100:00:00
2008-12-293,342,50022.5522.8022.0022.2500:00:00
2008-12-303,667,70022.6623.0022.3222.5900:00:00
2009-01-022,924,20023.0024.8922.7924.8900:00:00
2009-01-054,433,00024.4525.1223.9224.7000:00:00
2009-01-064,621,80024.9025.5524.5825.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources