Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.51 (+2.54%) Bed Bath & Beyond - [Ticker: BBBY]Chart Bed Bath & Beyond  News Bed Bath & Beyond  Download Historical Prices for Metastock Bed Bath & Beyond and Others  Technical Analysis Bed Bath & Beyond  
Last Trade20.41Last Trade Time2017-11-01 - 19:35:00
Variation+0.51 (+2.54%)Open19.99
High20.46Low19.94
Volume2,162,614Average Volume (3m)0
YieldBid / Ask20.40 x 3,900 - 20.41 x 3,200
Former Close19.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBBY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-293,036,00043.2143.2742.4542.7700:00:00
2003-10-302,351,80043.4543.8042.5042.9800:00:00
2003-10-312,251,80043.3243.3742.2042.2200:00:00
2003-11-032,298,00042.2143.5942.1743.3500:00:00
2003-11-042,058,80043.0643.3642.7243.0100:00:00
2003-11-051,901,10043.1043.1442.1442.6200:00:00
2003-11-062,057,60042.5542.7541.8742.4400:00:00
2003-11-072,313,80042.8543.3142.1042.1400:00:00
2003-11-102,321,40042.0342.5941.5541.6300:00:00
2003-11-111,882,80041.8042.3841.2742.2100:00:00
2003-11-122,034,20042.1043.0342.0642.8900:00:00
2003-11-132,358,30042.7542.8241.9542.1800:00:00
2003-11-143,257,50042.2842.5941.0841.2700:00:00
2003-11-172,950,10041.1541.4239.8940.5600:00:00
2003-11-182,328,30040.7941.2840.0740.1500:00:00
2003-11-193,410,40039.6240.1639.4139.7600:00:00
2003-11-204,715,70039.3940.7939.1040.0800:00:00
2003-11-212,719,30039.8340.3939.6039.9700:00:00
2003-11-242,849,30040.2741.5040.1441.4900:00:00
2003-11-254,278,30041.1241.4540.5841.3000:00:00
2003-11-263,179,00041.1542.0441.0142.0200:00:00
2003-11-28791,80042.0542.2941.7642.2400:00:00
2003-12-013,096,80042.4143.2642.2543.2100:00:00
2003-12-023,544,80043.0043.2842.4342.5100:00:00
2003-12-033,927,30042.3743.4542.1642.3500:00:00
2003-12-043,822,80042.2742.5741.3042.1000:00:00
2003-12-053,817,10041.6242.3741.3842.0600:00:00
2003-12-082,487,90041.8442.1041.3841.7400:00:00
2003-12-093,750,00041.6942.0340.4440.5200:00:00
2003-12-103,352,50041.0641.1539.7640.0000:00:00
2003-12-114,515,10040.1640.9939.9940.7500:00:00
2003-12-121,573,10040.9340.9940.0140.3300:00:00
2003-12-152,988,40040.9441.4039.4339.6000:00:00
2003-12-168,956,20038.4439.1337.2539.0000:00:00
2003-12-174,557,60038.9240.0938.2039.9600:00:00
2003-12-189,731,30041.7942.5040.5842.1700:00:00
2003-12-194,188,90042.4242.6141.8742.4400:00:00
2003-12-223,741,80041.9542.7941.9542.6800:00:00
2003-12-233,665,00042.5043.2842.3943.2500:00:00
2003-12-241,045,50043.0043.3042.8843.0500:00:00
2003-12-261,382,40043.0843.2142.4342.6600:00:00
2003-12-292,294,10043.1243.2742.6543.1700:00:00
2003-12-302,292,20043.1043.4342.5143.2200:00:00
2003-12-311,982,70043.2143.5843.0743.3500:00:00
2004-01-023,117,00043.6744.0042.3642.3700:00:00
2004-01-053,936,60042.8042.9041.5942.2100:00:00
2004-01-063,130,70042.5543.0041.9242.4100:00:00
2004-01-072,670,40042.1842.5942.0842.5700:00:00
2004-01-083,377,20042.2442.7041.8042.1300:00:00
2004-01-093,030,90041.7542.0741.3941.6200:00:00
2004-01-122,082,50041.6241.7340.7841.1600:00:00
2004-01-136,840,10040.1240.3139.1039.8000:00:00
2004-01-147,233,80039.5539.8539.2439.2800:00:00
2004-01-155,051,10039.4139.8839.0239.7400:00:00
2004-01-164,119,00039.5740.1739.4339.7500:00:00
2004-01-203,403,80039.7940.0138.9139.6200:00:00
2004-01-213,973,70039.7140.4139.4840.0600:00:00
2004-01-222,913,40040.1440.4639.7639.8500:00:00
2004-01-233,081,20039.9940.2139.3839.9800:00:00
2004-01-262,717,00040.2540.5539.9040.5200:00:00
2004-01-272,591,50040.5140.8440.1340.2500:00:00
2004-01-283,603,90040.3540.4539.0039.1800:00:00
2004-01-292,864,80039.3240.2939.2239.9300:00:00
2004-01-303,853,90039.9240.8939.8840.5800:00:00
2004-02-022,768,50040.5041.4940.4941.0000:00:00
2004-02-031,820,50041.0841.5040.8241.0500:00:00
2004-02-043,114,50040.9542.0140.6541.5400:00:00
2004-02-052,584,40041.8141.9540.7440.8100:00:00
2004-02-062,924,50041.5642.1541.5042.0800:00:00
2004-02-092,582,70042.0842.5742.0042.0600:00:00
2004-02-102,184,10042.0242.5541.7141.9700:00:00
2004-02-111,910,90041.8342.6541.6842.4600:00:00
2004-02-121,668,30042.1942.4641.6641.7900:00:00
2004-02-132,820,60041.8042.2241.0341.3700:00:00
2004-02-171,893,90041.9242.1441.6641.7100:00:00
2004-02-182,067,30041.8241.8741.2441.5100:00:00
2004-02-192,099,00041.8042.0040.8640.9100:00:00
2004-02-203,426,70041.0641.2740.4440.6200:00:00
2004-02-232,493,70040.6540.9140.0040.2200:00:00
2004-02-243,157,10040.4640.8339.7339.8500:00:00
2004-02-256,070,50039.3440.2739.3039.9000:00:00
2004-02-263,896,80040.0941.2439.9041.1400:00:00
2004-02-273,243,70041.0341.5840.8640.9300:00:00
2004-03-012,198,50041.3641.5640.8141.0100:00:00
2004-03-023,687,30041.1941.8240.9740.9700:00:00
2004-03-032,511,30040.9741.8440.8541.6300:00:00
2004-03-042,150,10041.3841.8040.9041.7800:00:00
2004-03-053,120,80041.1942.7941.1541.5400:00:00
2004-03-082,797,50041.7742.0040.5840.6200:00:00
2004-03-092,672,20040.7441.1840.3340.5500:00:00
2004-03-102,456,60040.5340.7840.0540.0700:00:00
2004-03-112,551,30039.8040.1539.2039.2500:00:00
2004-03-122,312,30039.5040.0439.2239.8200:00:00
2004-03-152,856,20039.7839.8038.8039.0300:00:00
2004-03-163,706,10039.5639.9939.0439.1200:00:00
2004-03-172,983,70039.4139.5538.9439.0400:00:00
2004-03-182,696,40039.0139.4038.6739.1100:00:00
2004-03-194,128,90038.7439.0138.1938.2600:00:00
2004-03-222,802,50038.2138.2237.5637.9400:00:00
2004-03-234,435,10038.3739.6638.2538.8000:00:00
2004-03-243,661,30039.9539.9738.7638.8400:00:00
2004-03-254,584,30039.0639.6239.0139.4500:00:00
2004-03-261,908,20039.3739.7439.3039.3900:00:00
2004-03-293,738,90040.0440.8439.7240.2500:00:00
2004-03-304,332,80039.9541.5039.7141.3200:00:00
2004-03-314,665,60041.7342.0441.2341.9000:00:00
2004-04-017,609,00041.4041.6139.8540.5600:00:00
2004-04-025,984,30040.8741.1039.3539.6100:00:00
2004-04-054,150,50039.4340.1839.1940.0000:00:00
2004-04-062,296,60040.0740.0739.3539.6500:00:00
2004-04-072,999,30039.7039.9339.0239.1100:00:00
2004-04-082,011,70039.3039.4038.6638.7700:00:00
2004-04-121,551,80038.9739.3438.7239.1400:00:00
2004-04-132,976,70039.0939.2038.1338.3200:00:00
2004-04-142,152,80038.4438.9938.1438.6300:00:00
2004-04-152,960,10038.7039.3038.7039.1500:00:00
2004-04-161,969,10039.3739.3938.5038.5300:00:00
2004-04-192,423,00038.6338.6438.0738.3500:00:00
2004-04-203,441,50038.4938.9537.4437.4500:00:00
2004-04-215,364,50037.4137.5936.5836.9800:00:00
2004-04-222,876,60036.7537.9036.6637.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources