Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.51 (+2.54%) Bed Bath & Beyond - [Ticker: BBBY]Chart Bed Bath & Beyond  News Bed Bath & Beyond  Download Historical Prices for Metastock Bed Bath & Beyond and Others  Technical Analysis Bed Bath & Beyond  
Last Trade20.41Last Trade Time2017-11-01 - 19:35:00
Variation+0.51 (+2.54%)Open19.99
High20.46Low19.94
Volume2,162,614Average Volume (3m)0
YieldBid / Ask20.40 x 3,900 - 20.41 x 3,200
Former Close19.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBBY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-032,344,20032.5232.9031.7532.4000:00:00
2001-12-042,820,50032.2533.2132.0632.9800:00:00
2001-12-054,965,10033.2534.8033.0834.5300:00:00
2001-12-064,545,70034.4135.7034.3134.9400:00:00
2001-12-073,334,70034.8535.4833.6634.0200:00:00
2001-12-102,580,60033.9633.9732.5032.5000:00:00
2001-12-114,705,90032.6832.6831.8032.0800:00:00
2001-12-124,628,40032.0932.0931.1931.7000:00:00
2001-12-135,195,60031.5533.2031.1032.3300:00:00
2001-12-144,850,80032.3233.7332.3233.0100:00:00
2001-12-175,627,40031.6832.9031.6831.9900:00:00
2001-12-182,941,60032.2032.7032.1432.1700:00:00
2001-12-192,506,60031.9432.7731.8532.5100:00:00
2001-12-204,238,00032.2532.9731.9032.5200:00:00
2001-12-216,758,40033.3233.6032.2132.3500:00:00
2001-12-241,102,90032.7033.1032.6032.6500:00:00
2001-12-262,226,30032.8033.7132.7833.3500:00:00
2001-12-271,998,90033.4533.8033.2033.6700:00:00
2001-12-282,500,20033.8034.7533.7734.5500:00:00
2001-12-312,132,60034.6434.7533.8833.9000:00:00
2002-01-022,901,90034.3034.3632.3533.3900:00:00
2002-01-032,783,60033.4934.1933.3533.6800:00:00
2002-01-043,465,20033.7233.9132.6533.8100:00:00
2002-01-073,468,60033.9234.5133.6934.1500:00:00
2002-01-082,499,50034.2534.7534.1534.5200:00:00
2002-01-092,424,70034.6034.9533.2933.5700:00:00
2002-01-102,895,90033.5533.6133.0033.4900:00:00
2002-01-111,782,90033.5733.9132.5533.1400:00:00
2002-01-142,049,20033.1233.1932.5032.6500:00:00
2002-01-154,395,30032.6332.8032.2132.6300:00:00
2002-01-163,757,70032.3332.4431.6431.6400:00:00
2002-01-174,227,60031.8732.4831.8032.4500:00:00
2002-01-182,329,00032.1032.6731.6531.8200:00:00
2002-01-222,854,40031.9932.2530.5930.9000:00:00
2002-01-233,134,30031.0532.3731.0332.2500:00:00
2002-01-246,586,30032.2532.6031.6632.0800:00:00
2002-01-252,260,20032.0432.9031.8332.4000:00:00
2002-01-282,011,80032.9033.3632.5533.3400:00:00
2002-01-292,374,10033.4733.8232.2032.6300:00:00
2002-01-302,458,50032.8134.0032.3833.6800:00:00
2002-01-313,702,90033.5434.7233.4734.5800:00:00
2002-02-0135,62834.2634.4733.3733.7100:00:00
2002-02-043,011,30033.9034.1433.0833.1900:00:00
2002-02-054,262,90033.2433.7432.8633.2300:00:00
2002-02-062,610,40033.4433.6032.7633.3400:00:00
2002-02-072,881,30033.3034.3532.9033.0600:00:00
2002-02-082,721,80032.8734.0032.8633.7200:00:00
2002-02-113,475,70033.6634.4833.6234.2300:00:00
2002-02-121,899,90034.1034.2433.8033.8400:00:00
2002-02-132,605,70033.7735.2633.6635.2200:00:00
2002-02-144,533,20035.3136.5335.0335.0900:00:00
2002-02-152,524,30035.4135.5034.2534.3800:00:00
2002-02-192,408,60034.4334.8933.3733.5000:00:00
2002-02-202,485,00033.6734.3533.4634.0400:00:00
2002-02-211,943,50034.1034.5733.2533.2500:00:00
2002-02-223,170,40033.4933.5032.1232.8400:00:00
2002-02-252,237,30033.0234.0133.0133.8100:00:00
2002-02-263,189,90034.1834.8533.4834.0100:00:00
2002-02-273,243,80034.1334.7033.9034.0300:00:00
2002-02-283,331,30034.1634.6533.2533.4000:00:00
2002-03-012,305,10033.8034.2533.2534.1500:00:00
2002-03-043,652,80034.3034.4433.1034.2100:00:00
2002-03-0510,770,70032.5033.0531.0931.9800:00:00
2002-03-065,655,80031.9832.1331.1032.0400:00:00
2002-03-075,269,90032.2032.7531.4131.6000:00:00
2002-03-084,043,50032.2132.8332.2132.7000:00:00
2002-03-113,620,30032.4032.5531.8732.0200:00:00
2002-03-122,806,00031.8932.3531.5332.3000:00:00
2002-03-132,426,10032.2032.2131.7232.0700:00:00
2002-03-141,553,60031.9332.4931.8932.3700:00:00
2002-03-152,884,60032.7633.4432.2033.0900:00:00
2002-03-182,256,50033.3633.5032.3132.5400:00:00
2002-03-192,235,60032.7032.9632.2032.5800:00:00
2002-03-202,901,60032.4732.8332.0032.1700:00:00
2002-03-212,469,70032.1932.3731.5032.3100:00:00
2002-03-221,813,20032.2432.4331.7432.0100:00:00
2002-03-253,214,70031.9632.2831.2531.5800:00:00
2002-03-264,004,30031.5632.9731.5532.6500:00:00
2002-03-274,197,30032.6333.7632.2333.6600:00:00
2002-03-283,836,80033.7434.7533.5833.7500:00:00
2002-04-013,825,50033.4933.5032.4632.8300:00:00
2002-04-023,842,80032.5232.6831.3731.4500:00:00
2002-04-033,642,70031.7532.2731.5431.5900:00:00
2002-04-046,063,70032.9734.2532.9733.7100:00:00
2002-04-053,229,40033.9134.6433.7434.1000:00:00
2002-04-085,973,50033.9436.1833.9436.0300:00:00
2002-04-095,035,60036.0636.1534.9835.0200:00:00
2002-04-104,640,80035.1436.0535.1435.5300:00:00
2002-04-112,640,30035.6535.7334.5334.6300:00:00
2002-04-122,911,10034.7035.0034.2834.7400:00:00
2002-04-152,304,80034.8735.0034.3034.5900:00:00
2002-04-163,481,70034.7835.6234.7635.5000:00:00
2002-04-172,457,90035.9635.9634.7235.0700:00:00
2002-04-182,591,40035.1235.9034.9335.8300:00:00
2002-04-191,873,70035.9436.0835.4935.6200:00:00
2002-04-221,908,80035.6035.6035.0035.3300:00:00
2002-04-233,039,40035.3136.6935.3036.0900:00:00
2002-04-242,890,60036.2937.0436.1536.1500:00:00
2002-04-253,791,10035.8937.1135.8536.9300:00:00
2002-04-263,350,20037.0137.7036.3336.3500:00:00
2002-04-291,889,20036.5636.9336.1136.4500:00:00
2002-04-303,254,80036.2037.4636.0537.1700:00:00
2002-05-013,744,20037.1337.5036.4136.9100:00:00
2002-05-022,390,40036.8537.3536.5036.8700:00:00
2002-05-032,349,50036.7137.0536.4036.7000:00:00
2002-05-062,753,30036.7236.8135.9436.0100:00:00
2002-05-073,063,70036.2436.3035.3735.6000:00:00
2002-05-084,153,40035.8435.8434.7535.4000:00:00
2002-05-092,827,70035.1535.6034.8935.1400:00:00
2002-05-102,921,00035.3535.7134.2734.5300:00:00
2002-05-132,801,80034.6635.1534.2034.8000:00:00
2002-05-142,636,90035.2136.2235.2036.0600:00:00
2002-05-152,991,30036.0337.0935.3935.9200:00:00
2002-05-162,750,10035.9836.3335.4235.8300:00:00
2002-05-172,504,90036.1036.5135.5335.9000:00:00
2002-05-201,745,50035.9536.1135.5435.6100:00:00
2002-05-213,765,00035.6835.7234.2234.8700:00:00
2002-05-222,458,20034.2534.7534.0034.6000:00:00
2002-05-233,002,50034.7535.8434.3635.7600:00:00
2002-05-241,838,40035.3935.5534.8535.1200:00:00
2002-05-282,170,70035.8936.1034.3034.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources