Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.13 (-0.194%%) Baxter Internatio - [Ticker: BAX]Chart Baxter Internatio  News Baxter Internatio  Download Historical Prices for Metastock Baxter Internatio and Others  Technical Analysis Baxter Internatio  
Last Trade64.35Last Trade Time2017-11-01 - 19:34:00
Variation-0.13 (-0.194%)Open64.60
High64.86Low64.27
Volume1,288,662Average Volume (3m)0
YieldBid / Ask64.34 x 1,300 - 64.35 x 200
Former Close64.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-094,825,00022.5222.7622.3922.5000:00:00
2003-05-124,918,70022.4022.9022.3022.7300:00:00
2003-05-136,129,80022.8123.8622.7623.1500:00:00
2003-05-146,622,20023.4023.5022.4623.4500:00:00
2003-05-158,476,10024.0024.7123.8924.6300:00:00
2003-05-1615,707,50023.8224.1021.7522.5000:00:00
2003-05-195,408,80022.5122.9022.1522.4700:00:00
2003-05-206,542,60022.6022.9522.4422.8900:00:00
2003-05-213,305,00022.8123.1122.7123.0700:00:00
2003-05-223,225,70023.0323.5123.0323.3700:00:00
2003-05-233,446,10023.7524.0023.5023.8300:00:00
2003-05-273,882,50023.4523.8223.3223.7400:00:00
2003-05-284,754,50023.7024.0623.6023.9000:00:00
2003-05-293,517,90023.8524.1423.7423.8200:00:00
2003-05-304,724,10024.2025.3524.1725.3400:00:00
2003-06-024,987,70026.7226.7224.8524.9300:00:00
2003-06-032,913,60024.9325.5624.8825.3400:00:00
2003-06-043,642,70025.3426.3425.2825.6500:00:00
2003-06-054,919,90025.2126.1424.9026.0200:00:00
2003-06-063,586,10026.2226.7025.8726.0900:00:00
2003-06-093,886,40026.0026.0025.1025.4200:00:00
2003-06-102,395,80025.6725.7925.3925.7900:00:00
2003-06-112,523,80025.7026.5025.4626.4500:00:00
2003-06-126,413,60026.4026.4425.2125.6000:00:00
2003-06-135,238,10025.6025.7724.8725.0300:00:00
2003-06-163,517,60024.6026.0024.6026.0000:00:00
2003-06-174,328,60026.6026.7026.3026.4100:00:00
2003-06-183,419,90026.4026.5925.9026.2700:00:00
2003-06-194,241,50026.3926.4025.5025.5700:00:00
2003-06-203,453,10025.6726.1525.6625.9100:00:00
2003-06-232,854,90025.6625.9725.0525.2100:00:00
2003-06-244,324,60025.5225.6824.8025.1000:00:00
2003-06-252,439,70025.1025.5824.8725.0000:00:00
2003-06-262,145,80025.1425.4224.9625.3800:00:00
2003-06-272,129,80025.1825.7024.8025.1500:00:00
2003-06-304,596,80025.5026.2125.5026.0000:00:00
2003-07-013,384,60026.0026.0025.1125.5800:00:00
2003-07-0211,448,00024.2025.2524.0025.0100:00:00
2003-07-033,395,60024.6025.2424.6025.0000:00:00
2003-07-073,231,40025.0025.4025.0025.2500:00:00
2003-07-083,944,50025.0625.2824.9825.1200:00:00
2003-07-093,118,40024.9725.1924.8825.0000:00:00
2003-07-104,292,40024.9024.9724.3924.9000:00:00
2003-07-113,048,10024.8725.5424.8725.3600:00:00
2003-07-143,066,30025.7025.7024.9424.9800:00:00
2003-07-152,305,80024.9925.0724.6224.7500:00:00
2003-07-164,386,30024.6324.8023.5023.9900:00:00
2003-07-178,426,70023.9924.9022.9024.5100:00:00
2003-07-187,333,30024.8026.1324.7726.0000:00:00
2003-07-215,172,30026.0026.3625.7926.1200:00:00
2003-07-224,636,40026.4227.2426.3226.9400:00:00
2003-07-232,321,00026.9027.0026.6526.8400:00:00
2003-07-243,282,50026.8527.3526.0826.9500:00:00
2003-07-253,055,90026.8228.2526.8228.2500:00:00
2003-07-287,001,60029.2529.2527.2627.5000:00:00
2003-07-294,484,90027.4527.5726.5926.8200:00:00
2003-07-302,201,40027.0027.7526.8527.3900:00:00
2003-07-313,172,30027.3928.2427.3927.6100:00:00
2003-08-013,685,10027.7828.4527.5728.3100:00:00
2003-08-042,893,80028.2828.7027.6228.3100:00:00
2003-08-053,440,50027.9728.1227.2527.3000:00:00
2003-08-061,973,60027.2527.8427.1027.5800:00:00
2003-08-072,064,00028.0028.1827.5727.9100:00:00
2003-08-081,772,50027.9127.9527.5227.7500:00:00
2003-08-112,156,50027.6628.6627.5928.3400:00:00
2003-08-121,735,30028.3928.5527.8728.3000:00:00
2003-08-131,743,70028.4528.5227.7628.1400:00:00
2003-08-141,183,60028.3128.5028.0228.2000:00:00
2003-08-15896,60028.2228.3228.0028.3200:00:00
2003-08-181,627,00028.3328.7228.2528.4800:00:00
2003-08-191,425,80028.1228.6528.0628.3400:00:00
2003-08-202,066,60028.3028.4627.6927.8300:00:00
2003-08-212,559,20027.8327.9227.5027.6500:00:00
2003-08-224,298,10027.9527.9826.7126.9100:00:00
2003-08-252,348,70026.9127.3326.8527.2600:00:00
2003-08-262,132,60027.0127.6226.8427.5700:00:00
2003-08-271,572,00027.4527.4826.8926.9500:00:00
2003-08-281,996,40027.0327.8427.0227.7400:00:00
2003-08-291,704,10027.7428.1327.7328.1000:00:00
2003-09-022,006,30028.5528.6928.2028.6200:00:00
2003-09-031,849,70028.6528.8528.3528.4900:00:00
2003-09-042,955,90028.0028.7727.9528.4900:00:00
2003-09-051,964,50028.4529.0828.3528.7700:00:00
2003-09-082,644,80028.5229.2528.5029.1500:00:00
2003-09-091,771,50029.1629.3028.7428.8000:00:00
2003-09-102,361,30028.8129.4928.8129.3900:00:00
2003-09-112,434,30029.5030.0429.4429.8000:00:00
2003-09-124,290,30030.0830.7030.0630.6600:00:00
2003-09-153,447,40030.3530.6230.2030.5100:00:00
2003-09-163,927,20030.2830.5829.7029.9700:00:00
2003-09-174,479,40029.5230.5729.5030.0000:00:00
2003-09-184,196,10030.1030.6429.5930.5000:00:00
2003-09-1910,958,30030.4530.6429.9930.1400:00:00
2003-09-223,299,40029.9029.9329.3229.6200:00:00
2003-09-231,945,50029.4130.0429.3029.9700:00:00
2003-09-244,274,50029.9029.9928.7129.0500:00:00
2003-09-253,419,90029.0029.4128.4029.1700:00:00
2003-09-263,589,20028.7029.0728.1328.8700:00:00
2003-09-292,259,00028.9329.1528.5028.7400:00:00
2003-09-302,301,00028.6629.2928.3529.0600:00:00
2003-10-012,780,70029.1329.9629.0929.9000:00:00
2003-10-021,760,30029.9130.2329.6429.8900:00:00
2003-10-032,374,80030.2630.3929.6129.6900:00:00
2003-10-06959,20029.9230.0029.5029.8000:00:00
2003-10-072,076,30029.6230.4729.5330.4400:00:00
2003-10-084,179,80030.5030.9630.3630.6200:00:00
2003-10-098,607,20030.9430.9728.9029.9000:00:00
2003-10-102,894,80030.2030.3529.4030.0000:00:00
2003-10-131,355,00030.1330.3029.9230.0100:00:00
2003-10-142,702,40030.0930.2229.5230.1400:00:00
2003-10-152,245,10030.3330.6430.0530.1100:00:00
2003-10-166,518,20028.8529.9328.6629.6600:00:00
2003-10-172,433,20028.9329.2828.9329.1200:00:00
2003-10-201,890,00029.4029.4929.0029.4300:00:00
2003-10-213,753,30029.1329.4928.8828.8800:00:00
2003-10-223,364,30028.8928.8928.1028.5000:00:00
2003-10-231,961,00028.5028.8228.0028.7600:00:00
2003-10-241,127,90028.5528.9728.5028.9700:00:00
2003-10-271,794,40028.9729.0528.3928.5000:00:00
2003-10-281,939,60028.5628.9428.5128.9000:00:00
2003-10-292,831,10028.7528.7528.2328.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources