Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.13 (-0.194%%) Baxter Internatio - [Ticker: BAX]Chart Baxter Internatio  News Baxter Internatio  Download Historical Prices for Metastock Baxter Internatio and Others  Technical Analysis Baxter Internatio  
Last Trade64.35Last Trade Time2017-11-01 - 19:34:00
Variation-0.13 (-0.194%)Open64.60
High64.86Low64.27
Volume1,288,662Average Volume (3m)0
YieldBid / Ask64.34 x 1,300 - 64.35 x 200
Former Close64.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-073,110,00049.8050.2049.5149.7800:00:00
2001-06-08966,60050.0050.2249.5549.9900:00:00
2001-06-11870,80049.7549.9449.0549.3800:00:00
2001-06-12949,70049.6349.7548.9249.3100:00:00
2001-06-131,718,30049.3249.7948.7049.5300:00:00
2001-06-141,528,30049.6249.9849.6049.7800:00:00
2001-06-152,562,40049.7050.6849.6750.5500:00:00
2001-06-181,744,30050.5551.5050.0150.6800:00:00
2001-06-193,896,00051.0052.5050.5052.2700:00:00
2001-06-202,560,10052.2853.2552.2852.6700:00:00
2001-06-213,440,80052.5754.5052.4254.0000:00:00
2001-06-223,367,00053.5053.5051.0052.5800:00:00
2001-06-252,941,50052.8352.9352.1552.8000:00:00
2001-06-263,367,30052.2552.7551.7452.1500:00:00
2001-06-271,893,00052.2552.9052.1752.4600:00:00
2001-06-284,039,70052.4053.5552.4053.0300:00:00
2001-06-296,546,70051.1552.0048.4750.5000:00:00
2001-07-024,125,50049.9050.6949.3450.0000:00:00
2001-07-032,553,50049.9050.0648.9848.9900:00:00
2001-07-053,375,90049.9849.9848.4648.5000:00:00
2001-07-062,573,00048.2548.5147.8847.9000:00:00
2001-07-092,510,70048.4049.4548.0049.1700:00:00
2001-07-102,271,60049.4249.4648.2648.5400:00:00
2001-07-112,217,30049.0449.2547.7747.8600:00:00
2001-07-122,861,90047.7748.4547.5648.1200:00:00
2001-07-133,370,00047.9048.7547.6547.6500:00:00
2001-07-162,434,50047.6548.0047.5547.8500:00:00
2001-07-171,952,80048.2048.2047.6347.8000:00:00
2001-07-183,602,30047.9047.9046.8047.5000:00:00
2001-07-195,098,60048.6049.7048.4048.6000:00:00
2001-07-202,426,90048.6549.3048.1048.6100:00:00
2001-07-232,820,20049.1549.2548.7048.8500:00:00
2001-07-241,510,20048.8548.9948.0148.1900:00:00
2001-07-252,543,80048.4549.9048.3649.7000:00:00
2001-07-261,772,40049.9550.5249.7049.7000:00:00
2001-07-272,094,90049.5049.6448.5548.8400:00:00
2001-07-301,420,80049.1449.3548.5548.8900:00:00
2001-07-312,113,10049.2550.2649.2549.8000:00:00
2001-08-012,644,70049.8050.2849.6050.0400:00:00
2001-08-022,607,20049.5050.2148.5048.7300:00:00
2001-08-032,152,50048.9048.9047.7848.1900:00:00
2001-08-061,339,00048.3548.7047.3647.7500:00:00
2001-08-072,162,30047.7549.0047.0248.9500:00:00
2001-08-081,691,30048.4549.7048.3248.5600:00:00
2001-08-092,179,80049.1049.6548.8549.5400:00:00
2001-08-101,644,70049.7550.0449.1149.5600:00:00
2001-08-133,464,50049.8151.1749.7150.8100:00:00
2001-08-144,611,30051.5052.4551.3551.8700:00:00
2001-08-151,952,70051.9552.4650.8552.2100:00:00
2001-08-161,655,80052.0852.3551.4552.0500:00:00
2001-08-172,680,40051.9053.5651.7953.2000:00:00
2001-08-201,761,40053.0053.2052.7052.7500:00:00
2001-08-212,354,60052.9053.8051.9552.1200:00:00
2001-08-222,491,20052.1352.4051.6652.3300:00:00
2001-08-233,575,70052.0552.4551.7552.2400:00:00
2001-08-241,422,90052.5053.1352.3552.9200:00:00
2001-08-27816,00053.1253.4952.5653.0100:00:00
2001-08-283,869,40052.5052.5251.4251.7600:00:00
2001-08-291,989,70052.0052.4951.8252.0000:00:00
2001-08-302,557,60052.0153.0052.0152.5500:00:00
2001-08-311,819,70052.5652.7451.5551.6000:00:00
2001-09-042,581,70051.3552.4950.7052.1900:00:00
2001-09-053,274,80052.3053.5851.9353.2600:00:00
2001-09-063,569,40053.7053.9052.7053.2000:00:00
2001-09-072,602,00052.8553.1051.7052.5000:00:00
2001-09-102,004,20052.2053.3551.5053.3200:00:00
2001-09-173,427,10054.0054.1053.0053.4100:00:00
2001-09-183,533,40053.1653.5052.6653.0000:00:00
2001-09-195,495,70053.0053.2051.9052.5300:00:00
2001-09-202,489,10052.0552.4751.5451.9000:00:00
2001-09-216,368,60051.5152.5050.5050.7600:00:00
2001-09-243,732,60051.0051.4049.7250.4300:00:00
2001-09-253,740,60050.4351.4549.8051.4100:00:00
2001-09-263,274,60051.4153.0051.4052.8500:00:00
2001-09-275,255,90052.6055.4152.6055.0500:00:00
2001-09-284,847,30055.3055.9054.2355.0500:00:00
2001-10-012,734,70055.0555.5054.5655.5000:00:00
2001-10-025,759,20054.0054.8952.3053.5000:00:00
2001-10-035,805,90053.2553.3051.8052.0500:00:00
2001-10-043,444,10052.9553.2952.2052.5000:00:00
2001-10-052,346,20052.9453.7052.7553.2000:00:00
2001-10-081,595,70053.1953.6852.8253.4700:00:00
2001-10-091,687,90053.4754.1053.0053.3600:00:00
2001-10-101,651,40053.3653.7853.1053.4500:00:00
2001-10-113,829,00053.0253.4351.4752.0800:00:00
2001-10-122,144,00051.9552.9051.5552.6000:00:00
2001-10-153,158,10051.9052.3651.1051.8100:00:00
2001-10-163,181,10051.6052.2151.3051.5500:00:00
2001-10-172,828,60051.5551.8950.8551.4300:00:00
2001-10-1811,119,90050.7551.3947.0149.5300:00:00
2001-10-193,929,50049.7051.3649.6551.2500:00:00
2001-10-222,291,70051.0052.0650.7752.0600:00:00
2001-10-233,623,30053.4053.4051.9451.9500:00:00
2001-10-242,965,20051.7051.7149.9950.3600:00:00
2001-10-253,270,60050.3050.3049.2349.8200:00:00
2001-10-261,917,80049.9550.4849.4549.9800:00:00
2001-10-291,785,10050.3350.4448.7049.2500:00:00
2001-10-302,583,50049.0049.1048.0548.3800:00:00
2001-10-312,217,20048.6348.9248.1548.3700:00:00
2001-11-012,016,10048.6049.5048.5849.1500:00:00
2001-11-022,659,00049.0049.5048.5049.0000:00:00
2001-11-0513,756,80047.5047.8945.8046.3300:00:00
2001-11-0610,100,60045.7546.2045.2545.9500:00:00
2001-11-077,727,50046.0048.0346.0047.8800:00:00
2001-11-085,365,30048.2548.7047.1447.7100:00:00
2001-11-092,808,30047.9048.4547.4147.4800:00:00
2001-11-123,145,50047.5048.5547.0048.3500:00:00
2001-11-132,906,90050.2550.3048.7548.9400:00:00
2001-11-142,054,40049.1549.3047.9548.0000:00:00
2001-11-153,701,00048.0048.6047.0048.4600:00:00
2001-11-162,834,50048.2049.1748.1049.1700:00:00
2001-11-191,455,50049.2549.3048.5548.9500:00:00
2001-11-202,467,30049.0050.0048.6249.5300:00:00
2001-11-211,683,40049.7350.1049.2549.3500:00:00
2001-11-231,068,20049.0049.1048.7749.0000:00:00
2001-11-262,188,20049.5049.9049.0049.5400:00:00
2001-11-271,923,60049.0549.8848.7249.5200:00:00
2001-11-282,553,50050.0050.8249.9050.1600:00:00
2001-11-295,123,20051.9552.2451.1551.8500:00:00
2001-11-302,135,60052.1052.2051.4452.0000:00:00
2001-12-031,933,40052.0052.4451.2951.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources