Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.13 (-0.194%%) Baxter Internatio - [Ticker: BAX]Chart Baxter Internatio  News Baxter Internatio  Download Historical Prices for Metastock Baxter Internatio and Others  Technical Analysis Baxter Internatio  
Last Trade64.35Last Trade Time2017-11-01 - 19:34:00
Variation-0.13 (-0.194%)Open64.60
High64.86Low64.27
Volume1,288,662Average Volume (3m)0
YieldBid / Ask64.34 x 1,300 - 64.35 x 200
Former Close64.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-065,572,20069.9071.0069.4070.7500:00:00
2008-08-073,053,90070.1970.8269.7969.8800:00:00
2008-08-083,489,00069.6871.1569.6871.1500:00:00
2008-08-114,049,30070.9171.1470.1470.3400:00:00
2008-08-123,125,00070.4670.4869.8670.0800:00:00
2008-08-133,473,10070.0570.3369.5069.6800:00:00
2008-08-142,758,50069.4370.1468.7969.7400:00:00
2008-08-153,395,50069.9771.5369.4669.9700:00:00
2008-08-183,142,70070.1470.8769.5769.8200:00:00
2008-08-193,623,30069.8870.1568.9169.4600:00:00
2008-08-202,462,90069.7269.7268.5768.9800:00:00
2008-08-212,340,00068.8970.0868.7970.0300:00:00
2008-08-222,122,20070.3970.9169.8670.4900:00:00
2008-08-253,939,70070.5170.5167.9068.1500:00:00
2008-08-261,935,50068.0868.5467.5468.2800:00:00
2008-08-272,078,60068.1668.3767.6768.2600:00:00
2008-08-283,551,30068.5868.7268.1668.5000:00:00
2008-08-292,403,90068.5568.8867.7467.7600:00:00
2008-09-025,124,30068.3170.1067.7569.7900:00:00
2008-09-033,372,90069.5470.2569.3369.7000:00:00
2008-09-043,923,70069.3369.5267.8967.9100:00:00
2008-09-053,342,50067.9068.6966.5067.0900:00:00
2008-09-084,044,00067.9968.6467.1568.3600:00:00
2008-09-093,995,20068.2169.0768.1068.1500:00:00
2008-09-103,432,90068.2969.2368.2969.0200:00:00
2008-09-114,548,20068.6868.9567.8268.4600:00:00
2008-09-123,569,60068.1268.5367.6168.3400:00:00
2008-09-153,650,40067.0169.3967.0168.1800:00:00
2008-09-164,874,80067.3169.2066.8068.7700:00:00
2008-09-174,750,70068.2768.2865.6865.9500:00:00
2008-09-186,497,80066.1067.3563.3466.4200:00:00
2008-09-197,148,30067.5168.9065.5866.0200:00:00
2008-09-223,706,30065.8866.1764.2164.6800:00:00
2008-09-235,186,90064.6865.3063.5564.0100:00:00
2008-09-243,702,00064.2565.2663.7365.1300:00:00
2008-09-253,703,80065.6966.7565.3566.1500:00:00
2008-09-263,332,60065.5966.9165.0266.7500:00:00
2008-09-296,237,70066.0966.9863.6364.8400:00:00
2008-09-304,315,70065.5065.8764.3265.6300:00:00
2008-10-014,560,00065.2566.8765.2566.7300:00:00
2008-10-026,336,10066.7367.6866.1167.3000:00:00
2008-10-036,206,70067.3369.1666.9667.1200:00:00
2008-10-066,824,30066.1467.0562.7564.6400:00:00
2008-10-076,948,30064.7065.9361.9962.1300:00:00
2008-10-087,023,90061.1663.9561.1363.0400:00:00
2008-10-098,275,50063.1063.2658.1058.4200:00:00
2008-10-1010,072,20057.0059.6051.3256.1000:00:00
2008-10-136,122,00057.5160.8457.0160.8400:00:00
2008-10-145,562,10063.4863.4859.2160.7800:00:00
2008-10-156,562,20059.7861.2357.4658.5800:00:00
2008-10-168,432,80061.3561.3555.2159.0700:00:00
2008-10-174,623,50061.4761.9855.2259.6200:00:00
2008-10-204,067,80060.2962.5659.7262.4800:00:00
2008-10-214,335,80061.3663.4660.8061.7400:00:00
2008-10-224,907,80060.5661.7058.2559.3100:00:00
2008-10-235,992,10059.4560.8357.4560.1500:00:00
2008-10-245,486,30056.5359.6256.5358.2000:00:00
2008-10-275,224,40057.8358.3655.6755.6700:00:00
2008-10-287,563,70056.8159.3154.7059.0800:00:00
2008-10-294,886,10058.7460.8358.1758.5100:00:00
2008-10-304,816,60059.7760.3958.9159.7300:00:00
2008-10-313,940,10059.6761.0959.3760.4900:00:00
2008-11-032,282,80060.4461.4060.0361.1900:00:00
2008-11-043,271,50061.9562.4060.7861.5200:00:00
2008-11-053,167,40060.8562.0760.1960.2500:00:00
2008-11-064,413,70060.1761.1857.6158.0600:00:00
2008-11-073,482,40058.6959.7258.1659.3500:00:00
2008-11-103,515,30060.2661.1859.8861.1000:00:00
2008-11-113,756,30060.1961.7259.2659.8200:00:00
2008-11-123,937,20059.8560.6558.7559.2700:00:00
2008-11-135,614,60059.5262.2157.5562.0500:00:00
2008-11-143,917,30061.0662.5059.8560.0000:00:00
2008-11-173,927,20059.1759.9558.0058.0700:00:00
2008-11-185,911,50057.8458.1155.5057.3000:00:00
2008-11-196,809,30057.0757.9853.1953.3700:00:00
2008-11-209,912,10053.1153.4548.0048.5000:00:00
2008-11-219,168,60048.9051.6947.4151.2100:00:00
2008-11-245,193,30052.1853.4451.6852.6400:00:00
2008-11-255,846,70052.5753.6952.3253.4400:00:00
2008-11-263,980,00052.6553.8752.1853.2700:00:00
2008-11-282,532,60053.1353.5252.7552.9000:00:00
2008-12-014,854,70051.6253.1450.9851.4800:00:00
2008-12-024,141,60052.3453.2051.1453.1100:00:00
2008-12-034,721,60052.2053.9251.7653.6800:00:00
2008-12-044,484,60053.2653.9151.3852.1000:00:00
2008-12-055,254,10051.4153.5850.9753.4500:00:00
2008-12-085,573,90054.5154.5151.4352.2300:00:00
2008-12-094,673,20051.8653.5050.5551.1200:00:00
2008-12-103,741,70051.4752.0150.0351.0200:00:00
2008-12-114,408,10050.7052.6050.4150.9600:00:00
2008-12-126,019,90049.8050.6448.8450.1600:00:00
2008-12-154,957,70050.5450.9049.0050.5800:00:00
2008-12-164,200,10051.0053.2750.6053.1000:00:00
2008-12-174,690,80052.4253.9251.9652.4300:00:00
2008-12-183,652,00052.9354.3752.6453.0800:00:00
2008-12-196,282,80053.6854.0852.6453.8000:00:00
2008-12-223,072,80053.7654.2652.8053.6600:00:00
2008-12-232,984,80054.2354.2352.4452.7100:00:00
2008-12-24878,30052.9753.2752.5052.9000:00:00
2008-12-26949,70053.2753.3052.6152.9400:00:00
2008-12-292,541,60052.9052.9051.5852.0900:00:00
2008-12-302,749,90052.5452.9652.0152.7300:00:00
2008-12-312,580,30053.0253.9652.5953.5900:00:00
2009-01-022,936,10053.8355.3152.8855.0800:00:00
2009-01-053,974,20054.9154.9153.7554.2400:00:00
2009-01-066,939,40054.6555.2853.6853.9600:00:00
2009-01-072,831,10053.3154.3053.0853.8400:00:00
2009-01-084,095,40053.7254.4253.0753.9800:00:00
2009-01-093,525,70054.1954.9553.8253.9800:00:00
2009-01-124,071,90053.7654.2552.7853.0200:00:00
2009-01-134,246,90052.9953.4952.5252.9100:00:00
2009-01-147,073,90052.1953.8352.1953.4500:00:00
2009-01-155,573,90053.5853.7852.3653.5600:00:00
2009-01-164,778,50054.2255.2053.8654.9500:00:00
2009-01-204,860,60054.8855.2353.7053.8300:00:00
2009-01-215,656,90054.3655.8053.5055.4700:00:00
2009-01-227,555,00054.7457.3554.7456.7700:00:00
2009-01-235,983,40056.4257.6455.6857.4700:00:00
2009-01-264,297,40057.7858.3457.4257.7900:00:00
2009-01-274,085,20057.6258.7557.5658.4900:00:00
2009-01-285,002,10059.3659.3657.7058.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources