Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.13 (-0.194%%) Baxter Internatio - [Ticker: BAX]Chart Baxter Internatio  News Baxter Internatio  Download Historical Prices for Metastock Baxter Internatio and Others  Technical Analysis Baxter Internatio  
Last Trade64.35Last Trade Time2017-11-01 - 19:34:00
Variation-0.13 (-0.194%)Open64.60
High64.86Low64.27
Volume1,288,662Average Volume (3m)0
YieldBid / Ask64.34 x 1,300 - 64.35 x 200
Former Close64.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-234,163,30053.8253.8252.1052.4900:00:00
2007-08-241,930,70052.7252.7552.2852.6500:00:00
2007-08-272,071,90052.5553.2952.5052.6500:00:00
2007-08-283,017,50052.6753.1051.6451.6700:00:00
2007-08-292,660,40051.9552.7951.7952.7600:00:00
2007-08-304,197,70052.8054.1252.7053.8000:00:00
2007-08-315,220,90054.2555.1054.0854.7600:00:00
2007-09-042,205,00054.3054.7053.9354.2400:00:00
2007-09-052,130,90053.9054.1453.0953.8000:00:00
2007-09-061,598,20051.8354.2051.8353.8600:00:00
2007-09-073,327,80053.7155.9952.6352.6900:00:00
2007-09-101,768,00052.8353.4152.5653.0900:00:00
2007-09-112,055,90053.2354.1853.1054.1200:00:00
2007-09-121,754,80053.8054.8753.7054.5500:00:00
2007-09-131,552,00054.9955.0954.7454.9400:00:00
2007-09-141,672,60054.6654.7754.1554.6700:00:00
2007-09-171,600,70054.3654.6654.0754.3500:00:00
2007-09-182,141,50054.7355.5054.5255.3500:00:00
2007-09-192,344,50055.8556.7355.5856.3900:00:00
2007-09-201,728,70056.3156.5855.9556.0200:00:00
2007-09-213,041,90056.6656.8856.0256.7700:00:00
2007-09-241,892,80056.5156.6056.0256.2700:00:00
2007-09-252,226,20056.0556.8556.0056.7300:00:00
2007-09-263,612,90056.7756.8855.2855.7200:00:00
2007-09-271,540,10055.8356.4755.4956.1600:00:00
2007-09-281,818,50056.0256.4256.0256.2800:00:00
2007-10-012,048,70056.5457.0056.1656.6300:00:00
2007-10-021,810,80056.6256.9555.7356.4900:00:00
2007-10-031,677,40056.1356.3455.6455.9500:00:00
2007-10-041,195,80056.1856.6056.0056.3400:00:00
2007-10-051,597,30056.5056.5056.1056.3000:00:00
2007-10-081,768,20056.1056.2555.5055.7600:00:00
2007-10-092,516,60055.8555.9454.9455.5600:00:00
2007-10-101,509,80055.5655.8855.3355.6400:00:00
2007-10-112,148,10055.9056.6455.8056.2400:00:00
2007-10-122,772,40056.6157.6556.4157.3900:00:00
2007-10-152,418,90057.3157.4055.8056.2000:00:00
2007-10-163,102,70056.2556.5655.7855.9500:00:00
2007-10-172,932,80055.9756.0854.9155.3000:00:00
2007-10-187,847,30056.7560.9856.4959.5800:00:00
2007-10-194,746,40059.1159.7557.9058.0000:00:00
2007-10-223,309,20057.4258.6257.3958.1800:00:00
2007-10-232,090,00058.8559.1158.3559.0200:00:00
2007-10-243,180,80058.3259.2058.0859.0800:00:00
2007-10-252,728,10059.1560.2559.1559.8300:00:00
2007-10-262,710,50060.2660.2659.6059.9500:00:00
2007-10-291,662,00060.0460.1059.6959.8600:00:00
2007-10-302,631,90059.8560.9559.7360.4700:00:00
2007-10-312,900,40060.4560.5559.6960.0100:00:00
2007-11-013,134,40059.7159.8658.8659.2600:00:00
2007-11-022,516,90059.4059.4958.1659.2400:00:00
2007-11-052,750,20058.7659.3158.5759.0300:00:00
2007-11-062,053,70059.0059.1658.6059.1600:00:00
2007-11-073,815,90058.7159.2758.5458.6000:00:00
2007-11-083,613,30058.6558.8157.6458.2500:00:00
2007-11-093,319,40057.6058.5357.0557.8500:00:00
2007-11-122,421,10057.8658.2357.0057.0900:00:00
2007-11-132,791,90057.6958.3857.0758.2100:00:00
2007-11-142,872,30058.6858.8757.2758.4100:00:00
2007-11-153,136,70058.2959.0057.6757.8100:00:00
2007-11-164,305,70058.3259.0557.7558.2600:00:00
2007-11-194,030,90058.0158.9057.6957.9400:00:00
2007-11-203,714,50057.9258.7757.0657.7400:00:00
2007-11-214,003,80057.3857.9756.2256.5100:00:00
2007-11-231,296,90057.1157.8956.6057.8900:00:00
2007-11-264,543,10057.7858.3956.4356.4900:00:00
2007-11-275,046,60056.2758.5356.2758.3800:00:00
2007-11-283,042,30058.7059.0558.2858.9600:00:00
2007-11-292,252,50058.8958.8958.0458.5900:00:00
2007-11-303,943,40059.2459.9258.6759.8700:00:00
2007-12-033,401,20059.3959.7658.5159.0100:00:00
2007-12-042,737,30058.7859.4258.6559.1300:00:00
2007-12-052,504,80059.5659.9859.0059.7000:00:00
2007-12-062,177,70059.6859.6858.9959.5200:00:00
2007-12-072,280,00059.2460.4959.2460.2500:00:00
2007-12-102,039,10060.3061.0960.1661.0900:00:00
2007-12-113,900,30061.0961.0959.0159.0700:00:00
2007-12-123,657,70060.2860.2858.2059.0700:00:00
2007-12-132,616,80058.5059.6758.4459.5700:00:00
2007-12-142,586,80058.9759.1057.9258.0900:00:00
2007-12-173,782,20057.7558.1557.3557.5500:00:00
2007-12-182,609,00057.7858.3057.3358.0400:00:00
2007-12-191,719,70057.9358.9657.9358.6300:00:00
2007-12-201,836,10058.9459.6858.7158.9600:00:00
2007-12-213,606,10059.5459.7759.0059.5100:00:00
2007-12-24792,80059.9960.0059.3159.4400:00:00
2007-12-262,155,70059.1759.4658.8059.1600:00:00
2007-12-272,155,60059.1859.2558.2058.2700:00:00
2007-12-281,345,50058.8959.0658.3858.6700:00:00
2007-12-311,521,70058.3858.5957.9158.0500:00:00
2008-01-023,265,50057.9058.9257.3157.7900:00:00
2008-01-033,717,30058.1159.6457.9058.6100:00:00
2008-01-042,641,00058.2358.6157.6957.6900:00:00
2008-01-073,848,50057.9359.7157.7959.6000:00:00
2008-01-086,924,40060.6462.2560.6460.9200:00:00
2008-01-098,431,40060.9264.2860.8164.1700:00:00
2008-01-105,918,10063.7764.1562.8063.0500:00:00
2008-01-114,884,60062.5963.9762.5963.7100:00:00
2008-01-142,998,80064.3564.3562.9363.6600:00:00
2008-01-155,161,80063.0063.8462.6563.4100:00:00
2008-01-166,700,90063.0165.2063.0164.9100:00:00
2008-01-177,061,10064.9764.9762.6362.7900:00:00
2008-01-185,388,10063.2864.0462.3163.1600:00:00
2008-01-227,039,60059.9863.3358.0060.7000:00:00
2008-01-239,924,00059.3961.3959.1661.3400:00:00
2008-01-247,013,00062.4462.8461.6062.0300:00:00
2008-01-253,791,40062.7463.4860.9061.0000:00:00
2008-01-283,715,30060.9661.9460.4261.7300:00:00
2008-01-294,326,10061.9962.0361.2461.2600:00:00
2008-01-305,611,50061.2461.4459.9360.1700:00:00
2008-01-314,793,40060.0761.3159.4060.5600:00:00
2008-02-014,096,40060.9961.5660.5061.5100:00:00
2008-02-043,783,80061.5362.7561.3061.8700:00:00
2008-02-054,465,30060.9261.3960.2460.3400:00:00
2008-02-062,753,40060.6360.7559.7959.9200:00:00
2008-02-073,498,10059.8260.8659.7960.7200:00:00
2008-02-082,536,00060.3360.9160.0460.6500:00:00
2008-02-112,872,50060.6561.1160.2260.8800:00:00
2008-02-123,915,00061.3662.4560.6861.4800:00:00
2008-02-133,295,60061.9362.4061.7161.8600:00:00
2008-02-144,741,40062.2362.2360.1760.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources