Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.13 (-0.194%%) Baxter Internatio - [Ticker: BAX]Chart Baxter Internatio  News Baxter Internatio  Download Historical Prices for Metastock Baxter Internatio and Others  Technical Analysis Baxter Internatio  
Last Trade64.35Last Trade Time2017-11-01 - 19:34:00
Variation-0.13 (-0.194%)Open64.60
High64.86Low64.27
Volume1,288,662Average Volume (3m)0
YieldBid / Ask64.34 x 1,300 - 64.35 x 200
Former Close64.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-062,083,10034.3234.6234.0834.1800:00:00
2005-04-071,349,00034.1234.7833.9034.7800:00:00
2005-04-081,094,50034.7634.8934.2734.4500:00:00
2005-04-111,658,60034.4434.8834.3334.5600:00:00
2005-04-122,660,40034.5935.0234.3334.9600:00:00
2005-04-133,040,50035.2035.3334.6434.7200:00:00
2005-04-141,884,80034.6635.0234.4534.7800:00:00
2005-04-151,801,10034.7834.9134.4434.5200:00:00
2005-04-182,226,10034.3134.4733.6834.0700:00:00
2005-04-192,023,40034.0134.0533.4033.7300:00:00
2005-04-201,821,60033.6334.1133.5134.0300:00:00
2005-04-214,288,70034.9536.2434.8436.0900:00:00
2005-04-223,587,60035.9037.0835.8836.6300:00:00
2005-04-254,058,00036.6836.6936.2336.5300:00:00
2005-04-263,048,50036.5437.0836.4736.7500:00:00
2005-04-272,374,70036.5737.1736.5137.0100:00:00
2005-04-281,662,00036.7336.9136.3536.4000:00:00
2005-04-292,821,70036.2037.1136.1037.1000:00:00
2005-05-023,225,00037.1037.1836.2036.8800:00:00
2005-05-032,032,50036.8037.0036.5936.8000:00:00
2005-05-041,496,30036.8837.4136.8237.4100:00:00
2005-05-051,354,10037.4937.4937.0237.2700:00:00
2005-05-061,480,60037.4737.7337.3237.4900:00:00
2005-05-091,715,10037.4237.5337.0437.5300:00:00
2005-05-101,824,50037.2537.8437.2537.6500:00:00
2005-05-111,962,80037.7338.0137.5238.0000:00:00
2005-05-122,505,70038.0038.2237.4837.5900:00:00
2005-05-132,621,50037.6537.9336.9937.3600:00:00
2005-05-162,000,90037.3637.5037.0537.2500:00:00
2005-05-172,634,10037.2537.3336.7537.3000:00:00
2005-05-182,121,80037.4937.5437.1437.3400:00:00
2005-05-192,550,70037.2337.2736.8537.0000:00:00
2005-05-201,661,70037.0137.1436.9137.0700:00:00
2005-05-233,215,60037.0537.8036.9037.5100:00:00
2005-05-242,588,60037.0537.5036.9237.1300:00:00
2005-05-251,702,50037.1837.2836.8136.8600:00:00
2005-05-261,602,80036.8737.0236.5136.9400:00:00
2005-05-271,216,70036.8737.0436.7536.9400:00:00
2005-05-313,257,40036.9837.2736.8336.9000:00:00
2005-06-012,041,60036.8537.1936.8037.0400:00:00
2005-06-022,230,10036.7537.1436.6036.9300:00:00
2005-06-031,943,80036.8537.0536.7836.8900:00:00
2005-06-061,837,10036.8937.0136.8036.9300:00:00
2005-06-071,786,10036.8937.1036.8036.8200:00:00
2005-06-081,514,40036.8436.8436.3836.5100:00:00
2005-06-092,211,80036.3736.7136.3436.6000:00:00
2005-06-101,892,70036.6036.7036.3636.5200:00:00
2005-06-131,346,10036.3636.8436.3136.4700:00:00
2005-06-141,838,50036.3036.4836.1036.3800:00:00
2005-06-152,081,40036.3836.4736.1636.3900:00:00
2005-06-161,508,00036.4136.8436.1636.7800:00:00
2005-06-172,277,90037.0737.1136.7037.0400:00:00
2005-06-202,210,60036.9037.5936.8537.4800:00:00
2005-06-211,568,70037.4237.6237.3537.5400:00:00
2005-06-221,195,00037.6037.6537.2137.4300:00:00
2005-06-231,737,40037.3537.4736.7636.7600:00:00
2005-06-241,666,80036.7037.0936.5337.0000:00:00
2005-06-272,081,60037.0037.2936.8937.1500:00:00
2005-06-281,498,50037.2837.7337.1037.7200:00:00
2005-06-29992,20037.7237.7437.2437.4000:00:00
2005-06-301,653,90037.3437.3737.0437.1000:00:00
2005-07-011,591,10037.0037.1336.5537.0800:00:00
2005-07-051,334,00036.8737.5636.8037.5100:00:00
2005-07-061,309,50037.3337.5037.0137.1300:00:00
2005-07-072,030,40036.6737.5136.4437.4900:00:00
2005-07-081,901,10037.4938.1137.2138.1000:00:00
2005-07-111,686,60038.1938.2537.7238.0300:00:00
2005-07-121,422,90037.9538.3037.9138.2500:00:00
2005-07-131,501,20038.2438.2537.6837.9000:00:00
2005-07-141,420,60038.1238.4037.9038.3600:00:00
2005-07-151,706,90038.3638.3638.1138.2700:00:00
2005-07-181,343,10038.2538.4137.8838.0300:00:00
2005-07-19945,80038.1338.2037.8437.8800:00:00
2005-07-201,527,10037.7338.5937.7338.5800:00:00
2005-07-214,548,80038.1539.5837.9739.1700:00:00
2005-07-222,064,70039.0239.2138.8138.9100:00:00
2005-07-251,723,10038.8639.1738.7338.8200:00:00
2005-07-262,294,80038.8239.1338.6838.6900:00:00
2005-07-272,554,80038.8039.1738.7139.1000:00:00
2005-07-281,581,10039.1039.8839.0139.8100:00:00
2005-07-29955,10039.8239.8239.2739.2700:00:00
2005-08-011,576,30039.2839.4339.1639.2300:00:00
2005-08-021,181,20039.3839.6339.2739.6100:00:00
2005-08-031,452,80039.4039.8139.3539.6000:00:00
2005-08-041,257,60039.6439.7939.5439.7600:00:00
2005-08-051,131,60039.6739.6739.3139.3500:00:00
2005-08-081,590,00039.3439.4639.1039.3000:00:00
2005-08-091,390,90039.4439.6139.3139.5500:00:00
2005-08-101,931,20039.6540.1039.4539.7500:00:00
2005-08-112,904,50039.7540.5639.5940.5600:00:00
2005-08-121,225,40040.3640.5140.1240.2900:00:00
2005-08-152,401,70040.0140.3339.7439.8600:00:00
2005-08-161,690,70040.0540.2539.9540.1100:00:00
2005-08-171,115,50040.1340.2339.7439.8400:00:00
2005-08-181,974,90039.6839.8439.0239.5200:00:00
2005-08-19940,20039.7139.7139.3739.6000:00:00
2005-08-221,606,90039.7840.0639.6939.8900:00:00
2005-08-232,019,90039.7839.7939.3339.5500:00:00
2005-08-242,672,80039.6039.7539.1739.2700:00:00
2005-08-251,393,50039.3339.4739.1539.1500:00:00
2005-08-261,056,90039.1639.1638.7238.8800:00:00
2005-08-291,434,80038.9039.7538.7139.7000:00:00
2005-08-302,066,70039.5539.8039.4039.6600:00:00
2005-08-311,891,20039.6240.3539.5640.3300:00:00
2005-09-011,761,30040.2340.3739.9639.9800:00:00
2005-09-022,181,40039.8039.9839.1039.4600:00:00
2005-09-062,218,00039.3940.1339.3040.1300:00:00
2005-09-071,726,80040.0940.5540.0240.3500:00:00
2005-09-081,729,30040.9541.0040.0040.0800:00:00
2005-09-09894,80040.1240.4140.1240.2600:00:00
2005-09-12999,70040.1740.4540.1040.1500:00:00
2005-09-131,951,70040.1540.3439.7840.2500:00:00
2005-09-141,382,90040.3340.4840.0440.0700:00:00
2005-09-152,343,80040.2241.0540.2040.9500:00:00
2005-09-162,685,50041.0641.0740.5140.7500:00:00
2005-09-191,134,20040.6540.7040.3340.4200:00:00
2005-09-201,142,80040.3740.6040.0340.2300:00:00
2005-09-212,246,50039.4440.2339.4440.1900:00:00
2005-09-221,511,40040.0840.2739.9540.1200:00:00
2005-09-231,408,40040.1540.2539.9139.9500:00:00
2005-09-262,593,50040.3040.3939.7139.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources