TR4DER - Baxter Internatio [BAX] Historical Prices

Baxter Internatio - [Ticker: BAX]
Last Trade	64.35	Last Trade Time	2017-11-01 - 19:34:00
Variation	-0.13 (-0.194%)	Open	64.60
High	64.86	Low	64.27
Volume	1,288,662	Average Volume (3m)	0
Yield		Bid / Ask	64.34 x 1,300 - 64.35 x 200
Former Close	64.47	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAX quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	2,413,900	30.95	31.43	30.85	31.24	00:00:00
2004-10-14	1,769,200	31.10	31.55	31.10	31.38	00:00:00
2004-10-15	2,234,700	31.41	31.42	31.03	31.21	00:00:00
2004-10-18	1,333,100	31.06	31.36	31.01	31.33	00:00:00
2004-10-19	2,275,200	31.30	31.58	31.15	31.19	00:00:00
2004-10-20	2,137,100	31.20	31.20	30.23	31.01	00:00:00
2004-10-21	3,273,500	31.02	31.15	30.05	30.65	00:00:00
2004-10-22	3,618,600	30.45	30.47	29.61	30.01	00:00:00
2004-10-25	2,839,000	30.00	30.00	29.35	29.68	00:00:00
2004-10-26	1,828,400	29.61	30.07	29.47	30.06	00:00:00
2004-10-27	2,254,500	29.89	30.79	29.80	30.57	00:00:00
2004-10-28	1,686,700	30.57	30.69	30.25	30.46	00:00:00
2004-10-29	1,569,900	30.58	30.81	30.43	30.76	00:00:00
2004-11-01	1,479,900	30.60	30.91	30.48	30.88	00:00:00
2004-11-02	1,496,300	30.78	31.29	30.52	30.67	00:00:00
2004-11-03	1,549,000	30.99	31.30	30.72	30.93	00:00:00
2004-11-04	1,835,100	30.97	31.48	30.75	31.45	00:00:00
2004-11-05	1,441,300	31.44	31.58	31.16	31.58	00:00:00
2004-11-08	1,201,500	31.45	31.73	31.30	31.44	00:00:00
2004-11-09	1,812,300	31.55	32.02	31.50	31.90	00:00:00
2004-11-10	1,759,500	31.85	31.96	31.71	31.75	00:00:00
2004-11-11	1,343,900	31.90	32.01	31.71	31.81	00:00:00
2004-11-12	1,247,400	31.91	32.02	31.51	32.00	00:00:00
2004-11-15	1,949,300	31.78	31.98	31.43	31.98	00:00:00
2004-11-16	1,854,600	31.88	31.92	31.62	31.79	00:00:00
2004-11-17	2,039,900	31.85	32.00	31.82	31.83	00:00:00
2004-11-18	2,005,400	31.83	32.07	31.81	31.95	00:00:00
2004-11-19	1,473,500	31.98	32.00	31.65	31.75	00:00:00
2004-11-22	2,005,700	31.67	32.34	31.50	32.08	00:00:00
2004-11-23	1,613,200	32.19	32.30	31.98	32.10	00:00:00
2004-11-24	1,268,900	32.14	32.33	31.99	32.21	00:00:00
2004-11-26	556,800	32.17	32.41	32.17	32.30	00:00:00
2004-11-29	2,587,000	32.40	32.50	31.91	31.95	00:00:00
2004-11-30	2,968,900	31.82	31.87	31.45	31.65	00:00:00
2004-12-01	2,891,600	31.70	32.34	31.65	32.17	00:00:00
2004-12-02	2,279,200	32.00	32.50	31.90	32.36	00:00:00
2004-12-03	2,878,600	32.40	32.45	31.91	32.02	00:00:00
2004-12-06	2,161,200	32.06	32.08	31.80	31.94	00:00:00
2004-12-07	3,754,400	32.10	32.73	32.09	32.20	00:00:00
2004-12-08	3,515,600	31.90	32.29	31.56	32.12	00:00:00
2004-12-09	2,034,600	31.55	32.14	31.53	32.04	00:00:00
2004-12-10	1,686,800	31.80	32.15	31.67	31.99	00:00:00
2004-12-13	1,762,600	31.90	32.10	31.70	32.04	00:00:00
2004-12-14	2,718,300	32.04	32.61	31.91	32.48	00:00:00
2004-12-15	2,270,200	32.35	32.63	32.14	32.60	00:00:00
2004-12-16	5,383,600	32.45	33.90	32.39	33.53	00:00:00
2004-12-17	2,886,700	33.40	33.60	33.03	33.50	00:00:00
2004-12-20	2,424,500	33.50	33.68	33.03	33.30	00:00:00
2004-12-21	3,038,600	33.25	33.61	33.20	33.53	00:00:00
2004-12-22	1,994,400	33.69	34.01	33.55	33.90	00:00:00
2004-12-23	2,619,200	34.00	34.62	33.90	34.47	00:00:00
2004-12-27	1,098,100	34.47	34.48	34.13	34.13	00:00:00
2004-12-28	1,521,700	34.14	34.59	34.02	34.47	00:00:00
2004-12-29	1,559,900	34.45	34.75	34.36	34.50	00:00:00
2004-12-30	765,300	34.50	34.72	34.34	34.59	00:00:00
2004-12-31	922,800	34.59	34.78	34.40	34.54	00:00:00
2005-01-03	2,853,500	34.60	34.98	34.54	34.62	00:00:00
2005-01-04	3,039,800	34.70	34.85	34.47	34.55	00:00:00
2005-01-05	5,887,200	34.65	35.42	34.42	34.92	00:00:00
2005-01-06	3,353,200	35.15	35.42	35.01	35.06	00:00:00
2005-01-07	3,091,700	35.15	35.87	35.15	35.48	00:00:00
2005-01-10	3,996,900	35.55	35.63	34.96	35.43	00:00:00
2005-01-11	3,733,600	35.33	35.61	35.23	35.56	00:00:00
2005-01-12	4,053,500	35.48	35.58	35.16	35.30	00:00:00
2005-01-13	5,751,100	35.27	35.30	34.20	34.40	00:00:00
2005-01-14	5,047,000	34.40	34.45	34.10	34.35	00:00:00
2005-01-18	5,961,700	34.30	35.09	34.14	35.04	00:00:00
2005-01-19	2,611,900	35.04	35.45	34.97	35.35	00:00:00
2005-01-20	3,048,700	35.00	35.32	34.90	35.04	00:00:00
2005-01-21	2,384,900	35.04	35.12	34.81	34.97	00:00:00
2005-01-24	2,691,300	35.00	35.18	34.77	35.00	00:00:00
2005-01-25	2,385,200	35.00	35.03	34.42	34.46	00:00:00
2005-01-26	2,293,000	34.20	34.75	34.15	34.67	00:00:00
2005-01-27	4,731,800	34.67	34.82	34.04	34.15	00:00:00
2005-01-28	3,430,600	34.00	34.04	33.40	33.72	00:00:00
2005-01-31	2,649,400	33.80	34.00	33.70	33.76	00:00:00
2005-02-01	2,689,000	33.95	34.23	33.82	33.93	00:00:00
2005-02-02	2,542,500	33.78	34.01	33.49	33.97	00:00:00
2005-02-03	2,694,300	33.70	34.49	33.60	34.48	00:00:00
2005-02-04	2,933,300	34.35	35.29	34.27	35.10	00:00:00
2005-02-07	2,235,500	34.75	35.24	34.73	34.88	00:00:00
2005-02-08	1,217,600	34.99	35.06	34.74	34.93	00:00:00
2005-02-09	1,531,500	35.00	35.00	34.47	34.48	00:00:00
2005-02-10	1,912,200	34.60	34.63	34.08	34.14	00:00:00
2005-02-11	2,179,700	34.20	34.59	33.98	34.40	00:00:00
2005-02-14	944,500	34.30	34.45	34.17	34.32	00:00:00
2005-02-15	2,768,500	34.26	34.53	34.07	34.38	00:00:00
2005-02-16	1,499,400	34.39	34.39	34.09	34.30	00:00:00
2005-02-17	2,171,900	34.28	34.52	34.10	34.40	00:00:00
2005-02-18	4,404,500	34.45	35.52	34.13	35.42	00:00:00
2005-02-22	2,500,400	35.50	35.83	34.96	34.97	00:00:00
2005-02-23	2,480,500	35.22	35.87	34.93	35.62	00:00:00
2005-02-24	2,315,700	35.70	35.96	35.24	35.96	00:00:00
2005-02-25	2,345,500	35.99	36.50	35.72	36.24	00:00:00
2005-02-28	2,534,000	35.99	36.22	35.50	35.66	00:00:00
2005-03-01	3,084,500	35.15	35.60	34.71	35.53	00:00:00
2005-03-02	2,542,900	35.22	35.70	35.12	35.35	00:00:00
2005-03-03	2,414,900	35.34	35.38	34.83	35.08	00:00:00
2005-03-04	2,642,900	35.12	35.37	34.78	35.26	00:00:00
2005-03-07	2,534,700	35.21	35.50	35.12	35.28	00:00:00
2005-03-08	1,991,600	35.19	35.50	35.13	35.18	00:00:00
2005-03-09	2,532,100	34.95	35.20	34.77	35.05	00:00:00
2005-03-10	2,460,600	35.02	35.58	34.90	35.34	00:00:00
2005-03-11	1,346,000	35.47	35.71	35.02	35.05	00:00:00
2005-03-14	1,870,500	35.00	35.16	34.60	34.85	00:00:00
2005-03-15	1,730,700	34.88	35.15	34.29	34.34	00:00:00
2005-03-16	3,891,500	34.15	34.34	33.29	33.52	00:00:00
2005-03-17	2,497,300	33.50	34.10	33.43	34.02	00:00:00
2005-03-18	3,542,400	34.00	34.18	33.67	33.89	00:00:00
2005-03-21	1,622,600	34.00	34.18	33.69	33.77	00:00:00
2005-03-22	2,620,500	33.85	33.90	33.35	33.37	00:00:00
2005-03-23	3,074,600	33.50	34.11	33.49	33.78	00:00:00
2005-03-24	1,478,300	33.77	34.30	33.73	34.10	00:00:00
2005-03-28	1,504,600	34.10	34.30	33.77	33.79	00:00:00
2005-03-29	2,711,200	33.68	33.85	33.08	33.68	00:00:00
2005-03-30	2,086,200	33.63	34.40	33.58	34.28	00:00:00
2005-03-31	1,894,800	34.28	34.44	33.91	33.98	00:00:00
2005-04-01	1,601,300	34.18	34.21	33.46	33.75	00:00:00
2005-04-04	1,891,700	33.75	33.91	33.49	33.73	00:00:00
2005-04-05	2,144,600	33.70	34.34	33.58	34.32	00:00:00
2005-04-06	2,083,100	34.32	34.62	34.08	34.18	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>