TR4DER - Baxter Internatio [BAX] Historical Prices

Baxter Internatio - [Ticker: BAX]
Last Trade	64.35	Last Trade Time	2017-11-01 - 19:34:00
Variation	-0.13 (-0.194%)	Open	64.60
High	64.86	Low	64.27
Volume	1,288,662	Average Volume (3m)	0
Yield		Bid / Ask	64.34 x 1,300 - 64.35 x 200
Former Close	64.47	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAX quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	6,087,700	33.50	34.08	32.50	33.75	00:00:00
2004-04-23	2,556,500	33.35	33.45	33.13	33.30	00:00:00
2004-04-26	3,012,500	33.27	33.55	32.00	32.45	00:00:00
2004-04-27	2,479,200	32.66	32.88	32.52	32.70	00:00:00
2004-04-28	2,449,800	32.72	32.72	31.76	31.86	00:00:00
2004-04-29	2,930,300	31.95	32.24	31.50	31.58	00:00:00
2004-04-30	2,889,500	31.59	32.06	31.58	31.65	00:00:00
2004-05-03	3,737,000	31.90	32.09	31.72	32.00	00:00:00
2004-05-04	2,053,300	32.19	32.46	32.11	32.22	00:00:00
2004-05-05	2,444,700	32.30	32.99	32.09	32.86	00:00:00
2004-05-06	1,706,200	32.51	32.78	32.45	32.65	00:00:00
2004-05-07	1,684,000	32.41	32.70	32.21	32.21	00:00:00
2004-05-10	2,691,800	32.10	32.26	31.43	31.75	00:00:00
2004-05-11	2,951,700	31.70	32.17	31.43	31.64	00:00:00
2004-05-12	2,580,100	31.43	31.74	31.15	31.70	00:00:00
2004-05-13	1,882,400	31.40	31.92	31.26	31.87	00:00:00
2004-05-14	1,900,700	31.80	32.66	31.66	32.15	00:00:00
2004-05-17	1,882,300	31.85	32.00	31.45	31.75	00:00:00
2004-05-18	1,551,700	31.63	31.97	31.55	31.77	00:00:00
2004-05-19	2,000,000	31.82	31.97	31.31	31.37	00:00:00
2004-05-20	1,552,300	31.37	31.82	31.33	31.58	00:00:00
2004-05-21	1,416,200	31.60	31.97	31.47	31.60	00:00:00
2004-05-24	2,938,200	31.61	31.71	31.14	31.40	00:00:00
2004-05-25	5,020,000	31.15	31.35	30.59	30.99	00:00:00
2004-05-26	3,742,600	30.83	31.11	30.40	30.71	00:00:00
2004-05-27	3,042,800	30.90	31.53	30.76	31.53	00:00:00
2004-05-28	1,616,300	31.38	31.69	31.24	31.44	00:00:00
2004-06-01	1,682,100	31.49	31.80	31.30	31.72	00:00:00
2004-06-02	1,577,400	31.95	32.16	31.83	31.92	00:00:00
2004-06-03	983,100	31.90	32.01	31.76	31.79	00:00:00
2004-06-04	1,459,400	32.00	32.23	31.81	32.08	00:00:00
2004-06-07	1,806,800	32.15	32.64	32.01	32.64	00:00:00
2004-06-08	2,732,200	32.48	32.90	32.45	32.72	00:00:00
2004-06-09	2,249,900	32.37	32.66	32.28	32.60	00:00:00
2004-06-10	1,889,400	32.60	32.80	32.50	32.80	00:00:00
2004-06-14	1,965,200	32.77	32.88	32.68	32.74	00:00:00
2004-06-15	2,248,200	32.85	32.90	32.39	32.58	00:00:00
2004-06-16	2,157,000	32.54	32.85	32.54	32.84	00:00:00
2004-06-17	1,853,900	32.84	32.92	32.73	32.82	00:00:00
2004-06-18	1,928,500	32.82	32.94	32.70	32.82	00:00:00
2004-06-21	1,972,000	32.78	32.90	32.61	32.70	00:00:00
2004-06-22	2,209,600	32.58	33.00	32.58	32.96	00:00:00
2004-06-23	5,994,400	33.90	34.59	33.50	34.50	00:00:00
2004-06-24	2,884,400	34.35	34.49	33.99	34.04	00:00:00
2004-06-25	2,295,600	34.20	34.58	34.05	34.33	00:00:00
2004-06-28	2,751,900	34.30	34.84	34.13	34.26	00:00:00
2004-06-29	2,126,200	34.00	34.58	33.83	34.45	00:00:00
2004-06-30	1,777,000	34.30	34.58	33.95	34.51	00:00:00
2004-07-01	2,240,600	34.35	34.49	33.77	33.95	00:00:00
2004-07-02	1,721,600	33.87	33.88	33.27	33.65	00:00:00
2004-07-06	1,856,200	33.20	33.56	33.12	33.23	00:00:00
2004-07-07	1,175,900	33.14	33.62	33.14	33.39	00:00:00
2004-07-08	1,797,700	33.39	33.77	33.35	33.52	00:00:00
2004-07-09	1,488,500	33.49	33.86	33.43	33.68	00:00:00
2004-07-12	1,008,800	33.68	33.87	33.39	33.62	00:00:00
2004-07-13	1,475,600	33.10	33.76	33.10	33.55	00:00:00
2004-07-14	1,154,500	33.38	33.86	33.33	33.52	00:00:00
2004-07-15	1,069,300	33.47	33.59	33.03	33.32	00:00:00
2004-07-16	1,536,200	33.56	33.58	32.54	32.54	00:00:00
2004-07-19	949,400	32.67	32.85	32.51	32.57	00:00:00
2004-07-20	2,180,400	32.45	32.69	32.16	32.62	00:00:00
2004-07-21	2,019,500	32.70	33.04	32.13	32.27	00:00:00
2004-07-22	10,725,300	29.39	32.19	28.20	30.79	00:00:00
2004-07-23	3,678,600	30.55	30.99	29.50	30.13	00:00:00
2004-07-26	2,884,300	30.00	30.25	29.43	29.54	00:00:00
2004-07-27	3,218,500	29.30	30.17	29.25	30.11	00:00:00
2004-07-28	2,919,300	29.90	30.17	29.37	30.00	00:00:00
2004-07-29	2,286,300	30.00	30.05	29.50	29.71	00:00:00
2004-07-30	1,949,900	29.50	30.15	29.43	30.07	00:00:00
2004-08-02	2,020,700	30.00	30.36	29.93	30.32	00:00:00
2004-08-03	1,655,400	30.21	30.50	30.11	30.35	00:00:00
2004-08-04	2,289,800	30.10	30.80	30.01	30.80	00:00:00
2004-08-05	2,293,000	30.70	30.70	30.24	30.31	00:00:00
2004-08-06	2,114,400	30.04	30.25	29.82	29.93	00:00:00
2004-08-09	1,601,800	30.01	30.32	29.83	29.95	00:00:00
2004-08-10	2,238,500	30.18	30.80	30.10	30.70	00:00:00
2004-08-11	2,208,700	30.75	31.17	30.44	31.14	00:00:00
2004-08-12	1,637,900	31.00	31.23	30.85	31.11	00:00:00
2004-08-13	1,471,300	31.10	31.16	30.85	31.06	00:00:00
2004-08-16	1,885,300	30.91	31.68	30.90	31.61	00:00:00
2004-08-17	1,957,500	31.50	31.73	31.27	31.49	00:00:00
2004-08-18	960,900	31.46	31.85	31.30	31.85	00:00:00
2004-08-19	892,200	31.83	31.90	31.43	31.74	00:00:00
2004-08-20	815,100	31.68	32.00	31.67	31.95	00:00:00
2004-08-23	1,116,800	31.90	31.98	31.51	31.59	00:00:00
2004-08-24	1,163,500	31.79	31.97	31.42	31.70	00:00:00
2004-08-25	1,112,600	31.65	31.76	31.39	31.74	00:00:00
2004-08-26	3,633,600	31.00	31.36	30.61	30.83	00:00:00
2004-08-27	2,973,300	30.70	30.80	30.34	30.61	00:00:00
2004-08-30	2,049,600	30.42	30.59	30.01	30.11	00:00:00
2004-08-31	2,099,900	30.11	30.59	30.11	30.54	00:00:00
2004-09-01	1,410,000	30.55	30.90	30.43	30.82	00:00:00
2004-09-02	1,714,200	30.80	31.36	30.71	31.21	00:00:00
2004-09-03	1,971,200	31.00	31.45	30.85	31.39	00:00:00
2004-09-07	2,690,900	31.35	31.48	30.98	31.20	00:00:00
2004-09-08	2,584,000	31.05	31.46	31.04	31.10	00:00:00
2004-09-09	1,484,100	31.00	31.45	30.96	31.36	00:00:00
2004-09-10	1,326,600	31.25	31.64	31.25	31.58	00:00:00
2004-09-13	2,063,100	31.50	31.88	31.50	31.87	00:00:00
2004-09-14	3,176,000	31.55	32.20	31.55	32.17	00:00:00
2004-09-15	2,071,800	32.07	32.28	31.88	32.18	00:00:00
2004-09-16	1,212,500	32.11	32.12	31.96	32.05	00:00:00
2004-09-17	2,033,100	32.10	32.25	31.99	32.22	00:00:00
2004-09-20	1,075,000	32.05	32.20	31.85	32.06	00:00:00
2004-09-21	1,343,400	32.06	32.27	32.01	32.17	00:00:00
2004-09-22	1,649,000	32.02	32.12	31.88	32.10	00:00:00
2004-09-23	1,182,900	32.02	32.20	31.76	32.00	00:00:00
2004-09-24	1,618,800	31.86	32.13	31.70	32.10	00:00:00
2004-09-27	1,300,900	31.96	31.99	31.65	31.72	00:00:00
2004-09-28	1,704,000	31.55	32.10	31.55	31.88	00:00:00
2004-09-29	1,373,200	31.78	32.10	31.56	32.05	00:00:00
2004-09-30	2,245,600	32.05	32.33	31.73	32.16	00:00:00
2004-10-01	1,530,600	32.30	32.73	32.18	32.40	00:00:00
2004-10-04	1,769,200	32.50	32.56	32.20	32.41	00:00:00
2004-10-05	1,009,700	32.31	32.53	32.11	32.18	00:00:00
2004-10-06	918,200	32.25	32.33	31.93	32.25	00:00:00
2004-10-07	1,089,300	32.25	32.41	31.57	31.59	00:00:00
2004-10-08	1,399,900	31.43	31.79	30.95	31.14	00:00:00
2004-10-11	771,700	31.22	31.40	31.12	31.19	00:00:00
2004-10-12	2,026,600	30.98	31.03	30.77	30.95	00:00:00
2004-10-13	2,413,900	30.95	31.43	30.85	31.24	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>