Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.27 (+2.43%) BASF N - [Ticker: BAS.F]Chart BASF N  News BASF N  Download Historical Prices for Metastock BASF N and Others  Technical Analysis BASF N  
Last Trade95.72Last Trade Time2017-11-01 - 23:42:00
Variation+2.27 (+2.43%)Open94.10
High96.28Low94.10
Volume23,324Average Volume (3m)0
YieldBid / AskN/A
Former Close93.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAS.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-2053,10036.0536.6535.5536.0000:00:00
2003-01-2144,60036.0036.5034.8035.0000:00:00
2003-01-2268,40035.0035.4533.7534.4500:00:00
2003-01-2345,80034.3035.2034.3034.3000:00:00
2003-01-2437,70034.8534.9533.5133.8000:00:00
2003-01-2799,40033.7033.7031.6032.2500:00:00
2003-01-2849,30032.2033.4032.1532.5000:00:00
2003-01-2957,00032.6033.9031.3033.9000:00:00
2003-01-3036,90033.7034.2032.6532.8500:00:00
2003-01-3126,40032.8034.5032.3034.4000:00:00
2003-02-0342,40034.6035.0534.1534.5000:00:00
2003-02-0445,70034.7034.7033.3033.5500:00:00
2003-02-0531,80033.4034.7032.8534.7000:00:00
2003-02-0628,70034.0034.5533.0533.2000:00:00
2003-02-0735,90033.4034.3032.9532.9500:00:00
2003-02-1030,40033.3033.6532.8033.3500:00:00
2003-02-1129,80033.5034.5033.4533.7000:00:00
2003-02-1232,20033.9033.9032.8533.2000:00:00
2003-02-1357,90032.7033.1032.4032.6000:00:00
2003-02-1438,10032.7034.6032.7034.1000:00:00
2003-02-1751,80034.6235.0034.3034.9500:00:00
2003-02-1856,60034.9035.0534.3034.7500:00:00
2003-02-1957,70034.7034.9033.8133.9000:00:00
2003-02-2061,10033.9034.6033.5533.6500:00:00
2003-02-2138,80033.5033.9532.7833.7500:00:00
2003-02-2420,50033.7533.9032.9033.0000:00:00
2003-02-2528,60032.8033.3532.4033.1500:00:00
2003-02-2634,30033.6033.6532.6032.9500:00:00
2003-02-2730,30033.0033.6032.7533.1000:00:00
2003-02-2821,70033.3034.3032.8534.1500:00:00
2003-03-0319,70034.2034.6033.8034.0500:00:00
2003-03-0422,60033.9534.4533.5533.6500:00:00
2003-03-0523,60033.5533.6032.9233.5000:00:00
2003-03-0645,30033.5033.5032.7532.9000:00:00
2003-03-0754,30032.4532.7532.0032.7500:00:00
2003-03-1066,10032.3532.3531.6031.6500:00:00
2003-03-1192,70031.7032.0529.3030.2500:00:00
2003-03-1299,10030.4030.4028.3028.5000:00:00
2003-03-1388,20029.0030.7528.7030.7000:00:00
2003-03-1448,30031.3532.7530.9031.9000:00:00
2003-03-1761,60031.0032.2530.2531.6500:00:00
2003-03-18134,20034.2035.5533.3034.8000:00:00
2003-03-1988,70035.2037.7034.7536.9000:00:00
2003-03-2080,80036.7537.8535.7536.2000:00:00
2003-03-2163,20036.2038.1536.2038.0000:00:00
2003-03-2470,70037.6038.2035.2035.5000:00:00
2003-03-2553,80034.7036.2533.8036.1000:00:00
2003-03-2638,30036.0037.3035.4036.6000:00:00
2003-03-2738,10036.5036.5035.0536.0000:00:00
2003-03-2823,60036.2036.5035.0035.3500:00:00
2003-03-3139,70035.1035.1033.8534.2000:00:00
2003-04-0134,40034.0034.4533.1033.7000:00:00
2003-04-0236,40034.1036.2534.0035.9500:00:00
2003-04-0335,00035.7537.2035.4036.5000:00:00
2003-04-0469,20036.8038.2036.6037.9000:00:00
2003-04-0797,10039.0040.3038.8039.3500:00:00
2003-04-0847,90039.2039.3538.2038.7000:00:00
2003-04-0961,10038.5039.7837.2038.5500:00:00
2003-04-1046,70037.8039.7037.8038.3500:00:00
2003-04-1127,80038.6039.4038.3538.7000:00:00
2003-04-1436,70038.8038.9037.6238.8000:00:00
2003-04-1541,00039.2039.4537.8538.4500:00:00
2003-04-1628,30038.8039.3038.1038.3000:00:00
2003-04-1740,70038.0539.5037.8539.1500:00:00
2003-04-18039.1539.1539.1539.1500:00:00
2003-04-21039.1539.1539.1539.1500:00:00
2003-04-2249,90039.6040.1638.5040.1500:00:00
2003-04-2352,20040.7541.2539.5040.2000:00:00
2003-04-2447,20039.7040.7039.2039.4500:00:00
2003-04-2534,70039.1039.8038.2038.4000:00:00
2003-04-2846,00038.3539.4538.1039.4500:00:00
2003-04-2955,40040.3540.4939.3539.7500:00:00
2003-04-3041,30039.7040.4539.4039.6500:00:00
2003-05-01039.6539.6539.6539.6500:00:00
2003-05-0256,30040.0040.4039.0040.3000:00:00
2003-05-0584,00040.8541.0539.7840.2000:00:00
2003-05-0653,40040.0540.8039.9040.0000:00:00
2003-05-0754,90039.3039.4538.4038.6500:00:00
2003-05-0849,10038.5038.6036.8036.8000:00:00
2003-05-0968,30037.2037.2536.2537.2000:00:00
2003-05-1243,40037.6037.6036.3037.3000:00:00
2003-05-1330,70037.4037.4036.1536.4000:00:00
2003-05-1427,60036.3037.6036.2537.1000:00:00
2003-05-1532,20037.4037.6536.8037.5000:00:00
2003-05-1620,30037.7538.7037.3537.8500:00:00
2003-05-1941,20037.3037.5035.7035.9000:00:00
2003-05-2026,10035.9536.5535.3035.6500:00:00
2003-05-2147,60035.8035.8534.2535.0500:00:00
2003-05-2223,40035.2535.4034.3535.0500:00:00
2003-05-2329,20035.4035.5534.4034.9000:00:00
2003-05-2638,30034.4035.0033.9034.2500:00:00
2003-05-2743,50034.3535.1533.4535.0500:00:00
2003-05-2831,30035.1036.4035.1036.2000:00:00
2003-05-292,30036.1536.3535.8035.8000:00:00
2003-05-3015,40035.6536.3535.3036.2000:00:00
2003-06-0230,20036.8537.3036.3036.7000:00:00
2003-06-0332,90036.2537.0035.9036.5000:00:00
2003-06-0425,70036.8037.4836.4037.1000:00:00
2003-06-0528,80037.4037.4535.8536.5000:00:00
2003-06-0633,10036.3037.3036.2537.0000:00:00
2003-06-092,60036.8537.0036.5036.8500:00:00
2003-06-1024,80036.7037.4036.5536.9000:00:00
2003-06-1133,90037.1037.8036.7537.5000:00:00
2003-06-1255,60037.9838.8037.8038.5000:00:00
2003-06-1341,10038.3039.1138.1238.3000:00:00
2003-06-1626,90038.2038.9537.8538.9500:00:00
2003-06-1743,30039.4539.7538.9539.3000:00:00
2003-06-1835,40039.4039.9039.0039.7000:00:00
2003-06-1914,30039.7039.9038.8538.8500:00:00
2003-06-2026,80039.1539.8039.1039.3500:00:00
2003-06-2335,60039.2539.2538.2538.2500:00:00
2003-06-2432,70038.2038.4037.6038.3000:00:00
2003-06-2530,50038.3038.4037.3037.7500:00:00
2003-06-2640,10037.3037.9037.3037.9000:00:00
2003-06-2729,40038.1538.2037.5037.8000:00:00
2003-06-3057,20037.8037.8036.6537.0500:00:00
2003-07-0135,30037.1037.3036.3036.5000:00:00
2003-07-0219,00036.9037.2536.7037.2000:00:00
2003-07-0330,00037.1037.6036.7536.7500:00:00
2003-07-0420,10036.7537.8536.7537.5000:00:00
2003-07-0757,20037.7039.8537.7039.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources