Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.27 (+2.43%) BASF N - [Ticker: BAS.F]Chart BASF N  News BASF N  Download Historical Prices for Metastock BASF N and Others  Technical Analysis BASF N  
Last Trade95.72Last Trade Time2017-11-01 - 23:42:00
Variation+2.27 (+2.43%)Open94.10
High96.28Low94.10
Volume23,324Average Volume (3m)0
YieldBid / AskN/A
Former Close93.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAS.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-10-2715,90079.3080.2078.7580.0000:00:00
2016-10-288,40079.8880.7179.6480.2000:00:00
2016-10-3116,10080.5080.6980.1980.2800:00:00
2016-11-078,10078.1578.7077.8278.4000:00:00
2016-11-0813,30078.5179.7078.2079.3500:00:00
2016-11-0965,40075.4080.3775.3079.8500:00:00
2016-11-1035,20080.2581.7280.2581.5000:00:00
2016-11-1118,10081.3581.3580.3980.9300:00:00
2016-11-1434,50081.2082.1081.0881.6000:00:00
2016-11-288,60080.1580.3078.5778.7800:00:00
2016-11-297,30078.6578.9077.9978.6000:00:00
2016-11-3016,00078.6581.7278.6580.8700:00:00
2016-12-0539,10080.9083.8780.9082.6500:00:00
2017-01-0211,20087.5588.7787.3488.5200:00:00
2017-01-096,90087.5087.8086.9087.4700:00:00
2017-01-108,40087.5888.4087.3288.2500:00:00
2017-01-1116,40087.8089.4387.7688.7600:00:00
2017-01-129,50088.8589.1788.0088.1400:00:00
2017-01-136,10088.3789.3088.3589.0200:00:00
2017-01-168,30088.5088.9088.1088.3500:00:00
2017-01-1713,10088.3088.7587.3288.5800:00:00
2017-01-1842,60088.8090.0088.6389.9000:00:00
2017-01-1923,50090.0390.3189.0389.2100:00:00
2017-01-207,80089.5889.8989.1589.4200:00:00
2017-01-235,00088.9389.7888.6088.7100:00:00
2017-01-3024,10090.8091.0890.0090.2700:00:00
2017-02-026,50089.6890.5089.4989.6600:00:00
2017-02-035,10089.6089.8888.6889.1200:00:00
2017-02-0617,80089.3389.3387.0587.3500:00:00
2017-02-0712,10086.9889.1886.8689.0200:00:00
2017-02-086,20088.9689.2287.4587.8600:00:00
2017-02-095,30087.6488.4687.5088.4200:00:00
2017-02-105,50088.5089.2188.4988.5000:00:00
2017-02-1310,40088.7090.7488.5590.1100:00:00
2017-02-145,30089.8090.5689.6890.0300:00:00
2017-02-153,80090.0090.4389.5689.8300:00:00
2017-02-163,90089.8190.1089.2589.2500:00:00
2017-02-174,10089.2589.3888.6089.0000:00:00
2017-02-204,30089.3089.8589.3089.5800:00:00
2017-02-234,50089.8990.4889.6689.7800:00:00
2017-02-2448,60090.6090.7086.5387.4100:00:00
2017-02-2712,60087.8088.0087.2588.0000:00:00
2017-02-286,90087.9888.0587.3687.9200:00:00
2017-03-0111,00087.9590.0087.9589.8000:00:00
2017-03-0215,30089.9591.5889.9590.3300:00:00
2017-03-036,00089.7090.6389.6590.4700:00:00
2017-03-077,50090.0190.6790.0090.5000:00:00
2017-03-148,60089.2089.2588.7589.1200:00:00
2017-03-155,00089.1089.6889.1089.5400:00:00
2017-03-1659,00090.1090.9489.6190.1100:00:00
2017-03-175,90089.8090.1189.2889.4900:00:00
2017-03-209,80089.2789.2788.5988.9600:00:00
2017-03-2728,30089.8090.4589.4389.9100:00:00
2017-03-3013,90091.8093.2491.8092.5200:00:00
2017-03-3111,90092.8093.1892.5293.0600:00:00
2017-04-0313,30093.1093.7592.7492.9500:00:00
2017-04-107,40093.4093.5092.7592.9200:00:00
2017-04-17090.7090.7090.7090.7000:00:00
2017-04-2417,30090.3092.9090.3092.4700:00:00
2017-04-2738,60091.5291.5288.8090.2000:00:00
2017-04-287,60090.3090.3089.2789.8300:00:00
2017-05-01089.8389.8389.8389.8300:00:00
2017-05-1116,70090.5091.0089.6690.5900:00:00
2017-05-128,00090.2090.5888.9989.6900:00:00
2017-05-1514,90087.0088.4687.0088.3500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources