Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.27 (+2.43%) BASF N - [Ticker: BAS.F]Chart BASF N  News BASF N  Download Historical Prices for Metastock BASF N and Others  Technical Analysis BASF N  
Last Trade95.72Last Trade Time2017-11-01 - 23:42:00
Variation+2.27 (+2.43%)Open94.10
High96.28Low94.10
Volume23,324Average Volume (3m)0
YieldBid / AskN/A
Former Close93.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAS.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-1014,70082.5083.6582.0882.4400:00:00
2008-03-1112,00082.6085.1682.6084.2400:00:00
2008-03-1210,10085.7086.4884.0684.2100:00:00
2008-03-1320,40083.4984.0782.7384.0100:00:00
2008-03-1412,30084.5085.9183.3783.9400:00:00
2008-03-1819,70084.0685.6783.8285.5000:00:00
2008-03-1912,30086.0086.8084.8985.1500:00:00
2008-03-2013,40084.4085.8083.5683.6800:00:00
2008-03-2512,10085.7086.0784.9285.5800:00:00
2008-03-2615,00085.4085.7383.9983.9900:00:00
2008-03-2711,60084.3586.2184.3585.9600:00:00
2008-03-2812,20085.9085.9084.5285.1500:00:00
2008-03-3116,50085.7086.0784.1285.3800:00:00
2008-04-0112,20085.0087.5284.7687.3500:00:00
2008-04-0218,70087.6389.0587.1488.7000:00:00
2008-04-0316,30089.5589.6688.2388.8800:00:00
2008-04-0412,40089.0589.9788.2088.7000:00:00
2008-04-0717,00089.3589.9489.0089.8900:00:00
2008-04-0810,50089.2089.3588.5589.3500:00:00
2008-04-0915,10088.9590.2088.4789.0200:00:00
2008-04-1019,10088.9090.0587.9089.8700:00:00
2008-04-1116,00090.8090.9288.4988.8200:00:00
2008-04-1414,10088.0088.8187.7688.6000:00:00
2008-04-159,90089.3090.4789.0790.1000:00:00
2008-04-168,80090.4091.5390.1091.3700:00:00
2008-04-1715,60091.5092.3291.0891.3400:00:00
2008-04-1814,30091.5093.5191.5093.3100:00:00
2008-04-2129,70093.5093.5892.6792.8200:00:00
2008-04-2230,30093.0093.7091.4191.6400:00:00
2008-04-2328,60092.2093.5491.7592.8000:00:00
2008-04-2429,80093.2094.2391.3493.9000:00:00
2008-04-2533,10090.5591.0389.8290.1600:00:00
2008-04-2823,30090.2090.8289.8990.1800:00:00
2008-04-2912,80090.2091.0690.0090.6400:00:00
2008-04-3014,20090.5092.0390.4291.3800:00:00
2008-05-0213,10092.5092.5090.7290.9500:00:00
2008-05-0516,90090.9091.9090.4591.5800:00:00
2008-05-0612,40091.6092.0690.1591.2000:00:00
2008-05-0712,50090.8591.5390.4690.8400:00:00
2008-05-0812,50090.1190.7489.9090.3300:00:00
2008-05-0910,80089.9089.9088.8088.8000:00:00
2008-05-121,00089.4090.1689.4089.8500:00:00
2008-05-1312,70090.0091.3590.0090.9000:00:00
2008-05-149,30091.3591.8690.6791.3700:00:00
2008-05-156,40090.7691.5890.4391.5800:00:00
2008-05-1621,40092.0193.5191.5592.6100:00:00
2008-05-1911,20093.1193.5592.4393.4800:00:00
2008-05-2010,50092.8093.2092.4493.0300:00:00
2008-05-2124,10093.0094.9593.0093.9300:00:00
2008-05-227,10093.5094.6793.3694.4600:00:00
2008-05-2318,20095.3095.6993.0093.0100:00:00
2008-05-2611,10093.1094.3793.1094.0000:00:00
2008-05-2714,40094.3094.5493.5493.5500:00:00
2008-05-2811,50093.6595.5293.6495.1700:00:00
2008-05-2911,50095.1095.7594.6895.5700:00:00
2008-05-3010,10096.3596.7095.8696.4400:00:00
2008-06-0215,00096.7096.8694.4094.5200:00:00
2008-06-0311,50095.0096.9895.0096.6300:00:00
2008-06-0411,30095.5097.0095.5096.6000:00:00
2008-06-0514,10096.2097.0696.2096.5100:00:00
2008-06-0612,00096.3097.0294.1794.5600:00:00
2008-06-1012,30095.9095.9094.0194.1000:00:00
2008-06-1115,60094.0094.7592.9993.2000:00:00
2008-06-1216,90093.8094.8293.8094.3000:00:00
2008-06-1310,40094.0095.0493.3894.8000:00:00
2008-06-167,60095.0595.4793.0093.5500:00:00
2008-06-1711,70093.6094.7193.6094.3200:00:00
2008-06-1810,30094.1094.2892.6592.7500:00:00
2008-06-1910,90092.7093.0991.7092.4600:00:00
2008-06-2022,70092.2092.5489.9090.0000:00:00
2008-06-2315,60090.1591.1489.9490.9000:00:00
2008-06-2424,10091.3091.3889.1090.5800:00:00
2008-06-2518,10090.3990.4388.9290.0500:00:00
2008-06-2666,90090.0090.0788.2888.5500:00:00
2008-06-2752,70044.6744.6743.8544.0600:00:00
2008-06-3053,60044.0044.0243.2943.7300:00:00
2008-07-0136,10043.7043.7142.5742.7200:00:00
2008-07-0234,70043.6543.6542.3542.5300:00:00
2008-07-0344,60042.3042.9841.8242.9500:00:00
2008-07-0421,70043.3043.3042.1342.2300:00:00
2008-07-0729,10042.6142.9342.0542.0500:00:00
2008-07-0839,00042.1842.2641.5641.9300:00:00
2008-07-0932,20042.3242.3241.3441.4800:00:00
2008-07-1044,40041.3041.9340.9441.2300:00:00
2008-07-1149,90041.6241.6240.2040.5100:00:00
2008-07-1428,50040.5141.1240.5140.5500:00:00
2008-07-1545,30040.5240.6040.1440.5700:00:00
2008-07-1627,70040.6240.7040.0740.5800:00:00
2008-07-1745,40040.4741.3340.3941.3000:00:00
2008-07-1825,00041.0041.4140.8441.4100:00:00
2008-07-2134,50041.2442.0641.2441.5100:00:00
2008-07-2242,00041.6242.2841.3442.2500:00:00
2008-07-2332,20042.7042.7042.0742.4100:00:00
2008-07-2438,50042.1742.1741.1841.4300:00:00
2008-07-2527,20041.0642.1040.9141.8300:00:00
2008-07-2826,60042.0042.0340.9940.9900:00:00
2008-07-2923,90041.1541.7140.9541.4500:00:00
2008-07-3024,90041.4041.7141.0641.2400:00:00
2008-07-3151,30041.0041.2540.3540.7700:00:00
2008-08-0155,20040.3040.7539.9340.3500:00:00
2008-08-0445,20040.0340.0939.4539.6800:00:00
2008-08-0539,90039.5140.1838.8740.0600:00:00
2008-08-0635,90040.1040.1039.3840.0100:00:00
2008-08-0727,90040.0140.3139.8040.0000:00:00
2008-08-0818,50040.0240.2239.5039.8500:00:00
2008-08-1122,40040.0140.2839.8740.1300:00:00
2008-08-1223,20040.1940.5439.8040.3100:00:00
2008-08-1319,90040.5040.7439.7940.0400:00:00
2008-08-1423,80040.2040.5939.7139.9500:00:00
2008-08-1518,50040.0040.2139.5039.8500:00:00
2008-08-1821,40040.0040.2739.5939.8800:00:00
2008-08-1930,00039.9140.0039.4539.7100:00:00
2008-08-2020,90039.9940.2039.6039.7700:00:00
2008-08-2117,10039.6039.6039.1939.2300:00:00
2008-08-2225,80039.2139.5438.9639.4000:00:00
2008-08-2519,70039.3139.6439.2039.3400:00:00
2008-08-269,50039.2539.6638.9439.5100:00:00
2008-08-2712,20039.2839.4539.0339.4500:00:00
2008-08-2825,60039.2639.4838.5439.4100:00:00
2008-08-2922,40039.5039.5939.1739.3000:00:00
2008-09-0121,40039.1739.6439.0239.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources