Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.18 (+0.64%) Bank of America C - [Ticker: BAC]Chart Bank of America C  News Bank of America C  Download Historical Prices for Metastock Bank of America C and Others  Technical Analysis Bank of America C  
Last Trade27.57Last Trade Time2017-11-01 - 19:35:00
Variation+0.18 (+0.64%)Open27.64
High27.73Low27.36
Volume40,162,264Average Volume (3m)0
YieldBid / Ask27.56 x 45,300 - 27.57 x 47,600
Former Close27.3952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-1314,410,80043.4443.8842.6342.9400:00:00
2000-12-1411,441,20041.9442.3841.3142.3100:00:00
2000-12-1515,267,80041.3842.4441.3841.8100:00:00
2000-12-1813,112,20042.6943.8142.5643.5000:00:00
2000-12-1922,175,80043.7545.9443.4444.2500:00:00
2000-12-2017,412,60044.0044.3142.3142.7500:00:00
2000-12-2115,748,80043.3845.8842.9445.8100:00:00
2000-12-229,425,20046.2546.8845.8146.1300:00:00
2000-12-267,184,00046.0046.7545.0046.3100:00:00
2000-12-277,222,20046.5646.8146.1346.8100:00:00
2000-12-287,008,80046.2547.2546.2546.8100:00:00
2000-12-297,570,80046.8846.8845.5045.8800:00:00
2001-01-027,021,20045.3146.7545.0046.7500:00:00
2001-01-0320,566,80046.4450.0045.7549.9400:00:00
2001-01-0422,259,20049.8151.6949.3851.5000:00:00
2001-01-0530,578,40047.6350.0046.8148.0000:00:00
2001-01-0811,865,60047.1348.8846.3148.2500:00:00
2001-01-0911,454,60048.0048.7546.6347.0000:00:00
2001-01-1014,501,00046.7548.7546.5648.5600:00:00
2001-01-1114,693,20048.6949.5648.1349.4400:00:00
2001-01-128,350,60049.4449.4448.1349.0600:00:00
2001-01-1621,287,80048.2551.3147.6350.9400:00:00
2001-01-1716,560,80050.9450.9449.3149.5600:00:00
2001-01-1811,780,00049.5049.6348.2548.9400:00:00
2001-01-1911,225,80049.5049.9448.3149.1900:00:00
2001-01-228,684,00049.7550.8849.2550.3800:00:00
2001-01-238,757,40049.7550.6949.5650.3800:00:00
2001-01-2411,042,20050.0051.3149.3851.0600:00:00
2001-01-258,711,40051.1352.3850.3151.5000:00:00
2001-01-2611,745,40051.2553.8151.1353.1900:00:00
2001-01-2913,714,00054.0154.4252.7054.0200:00:00
2001-01-3015,187,00054.2055.9453.5055.4700:00:00
2001-01-3115,905,80055.3055.9453.8253.8200:00:00
2001-02-0112,553,80053.9054.8852.1053.2800:00:00
2001-02-029,311,20053.6054.9553.4253.6000:00:00
2001-02-059,242,40053.6054.2452.9053.2600:00:00
2001-02-0613,367,20051.9952.6350.4650.9600:00:00
2001-02-0714,626,60050.9651.0448.8549.5000:00:00
2001-02-0811,619,60050.0050.0048.5648.7500:00:00
2001-02-0910,775,80049.1049.8548.7649.5000:00:00
2001-02-128,587,80049.7550.3149.7050.0600:00:00
2001-02-139,626,00050.5551.4950.1450.2400:00:00
2001-02-148,626,00050.2551.1550.2150.8000:00:00
2001-02-1510,574,80050.9051.8350.3550.8900:00:00
2001-02-168,758,00051.1451.9250.6651.4000:00:00
2001-02-2011,386,60051.1051.2348.8949.1200:00:00
2001-02-2113,770,40049.0049.8547.6947.7500:00:00
2001-02-2214,869,60047.2548.2745.6548.2500:00:00
2001-02-239,874,80047.8549.9647.0549.1400:00:00
2001-02-2612,056,40049.1351.5048.0050.9800:00:00
2001-02-2712,820,20050.9752.3149.9351.4300:00:00
2001-02-2812,699,60051.2551.3048.7550.7000:00:00
2001-03-0113,457,40048.8549.7047.5549.3400:00:00
2001-03-0211,280,40048.4050.4748.3549.0500:00:00
2001-03-058,531,40049.0549.7048.4449.0800:00:00
2001-03-068,971,80050.2050.9549.6550.2600:00:00
2001-03-0711,277,00050.4552.7550.2752.7500:00:00
2001-03-0813,711,80052.7553.8552.7553.7200:00:00
2001-03-098,953,40053.2053.2552.1552.5000:00:00
2001-03-1214,741,80052.0052.6351.1551.6200:00:00
2001-03-1316,513,60052.8054.2552.2054.2500:00:00
2001-03-1425,571,40052.2052.8150.8651.7500:00:00
2001-03-1512,948,80052.1052.8851.9052.2500:00:00
2001-03-1618,050,00052.0052.9851.2051.4000:00:00
2001-03-1910,553,80051.1553.4050.8652.9700:00:00
2001-03-2017,218,60053.8854.3051.1051.2900:00:00
2001-03-2116,723,40051.8053.0050.5150.9500:00:00
2001-03-2220,123,80050.6050.9047.9449.6700:00:00
2001-03-2315,785,40050.1052.7849.9552.7800:00:00
2001-03-2611,939,20053.1553.7051.5852.5000:00:00
2001-03-2719,161,00051.7554.6851.1954.4800:00:00
2001-03-2813,029,00053.8254.6053.1654.4200:00:00
2001-03-2911,123,80053.5554.1052.7553.1600:00:00
2001-03-3012,760,80053.5554.7653.1854.7500:00:00
2001-04-0216,126,80054.4555.2453.2854.0100:00:00
2001-04-0314,116,80053.9053.9051.6152.2500:00:00
2001-04-0418,445,80051.8552.2550.0550.3100:00:00
2001-04-0511,382,40051.6052.5551.2951.8500:00:00
2001-04-0626,638,40051.8552.5048.6549.5900:00:00
2001-04-099,621,20050.3551.5650.0550.6000:00:00
2001-04-1012,583,20051.6053.2051.5351.9200:00:00
2001-04-1111,780,00053.9054.1852.2752.5500:00:00
2001-04-126,576,00052.5553.4552.3452.9500:00:00
2001-04-1615,241,40053.0554.2652.2052.4500:00:00
2001-04-1711,540,00052.5552.8551.8252.0000:00:00
2001-04-1823,188,40052.2555.5052.0555.1800:00:00
2001-04-1918,648,00054.9057.4954.7756.4000:00:00
2001-04-2013,803,20056.3956.3954.9955.0100:00:00
2001-04-2311,155,80055.0155.3554.4154.9300:00:00
2001-04-248,100,80055.2055.6454.4554.5000:00:00
2001-04-257,681,00054.5055.0553.7654.9000:00:00
2001-04-268,984,80055.0555.6054.4255.1200:00:00
2001-04-278,606,60055.7057.0055.4356.9200:00:00
2001-04-3010,037,00057.1057.4055.5056.0000:00:00
2001-05-0110,729,20055.7556.5055.1456.4500:00:00
2001-05-029,048,40056.5056.7955.8656.1100:00:00
2001-05-039,332,60056.1156.1755.1555.9500:00:00
2001-05-048,610,80055.5056.7455.1856.3800:00:00
2001-05-076,231,00056.2556.2555.6256.2300:00:00
2001-05-085,066,60056.3556.3555.5655.7100:00:00
2001-05-099,901,40055.5555.7354.9055.3800:00:00
2001-05-106,182,00056.0056.0455.6055.7800:00:00
2001-05-1114,266,20055.6555.9253.4553.5200:00:00
2001-05-149,414,80053.9054.4053.6454.4000:00:00
2001-05-1511,294,00054.6555.3054.4855.0500:00:00
2001-05-1610,060,20054.8556.5954.6056.5500:00:00
2001-05-1714,768,60056.2057.2355.9056.6000:00:00
2001-05-188,775,40056.3857.1556.3857.0000:00:00
2001-05-218,715,40056.4556.7756.0056.4900:00:00
2001-05-2215,513,00056.4058.7856.4058.6400:00:00
2001-05-2313,571,40058.0559.3257.9758.6100:00:00
2001-05-2412,146,40059.0060.0058.8159.9900:00:00
2001-05-259,941,60060.0060.0058.5658.7100:00:00
2001-05-299,957,20059.0059.7358.9559.6000:00:00
2001-05-3011,551,00059.0559.8558.2858.7800:00:00
2001-05-3112,036,40059.0359.4558.3559.2500:00:00
2001-06-0111,831,40059.5059.5058.0058.1000:00:00
2001-06-049,570,20059.0059.0558.2858.6300:00:00
2001-06-0514,663,00059.0060.2058.7959.9500:00:00
2001-06-0611,213,60059.1059.8758.5559.6900:00:00
2001-06-0711,580,20058.9059.8558.0759.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources