Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.18 (+0.64%) Bank of America C - [Ticker: BAC]Chart Bank of America C  News Bank of America C  Download Historical Prices for Metastock Bank of America C and Others  Technical Analysis Bank of America C  
Last Trade27.57Last Trade Time2017-11-01 - 19:35:00
Variation+0.18 (+0.64%)Open27.64
High27.73Low27.36
Volume40,162,264Average Volume (3m)0
YieldBid / Ask27.56 x 45,300 - 27.57 x 47,600
Former Close27.3952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-2337,119,40052.0352.0851.2451.8300:00:00
2007-08-2418,412,60051.8851.9951.3751.8700:00:00
2007-08-2724,534,60051.7751.7750.7650.8700:00:00
2007-08-2830,401,90050.7650.7649.6549.6600:00:00
2007-08-2925,674,30050.0150.6049.6050.5500:00:00
2007-08-3018,907,10050.1450.5950.0050.2100:00:00
2007-08-3122,514,20051.3251.3450.5350.6800:00:00
2007-09-0424,405,60050.6251.2550.5151.0800:00:00
2007-09-0527,360,00050.2650.2649.6049.9500:00:00
2007-09-0620,653,00050.0550.0749.4949.7900:00:00
2007-09-0732,834,00049.1749.7248.7549.0200:00:00
2007-09-1020,641,60049.2149.5048.6048.9600:00:00
2007-09-1121,040,40049.2349.7949.0549.4500:00:00
2007-09-1216,901,50049.3749.4949.1249.3900:00:00
2007-09-1323,447,60049.5650.2449.5649.8600:00:00
2007-09-1418,494,20049.6650.1049.6049.9500:00:00
2007-09-1719,139,50049.8450.2649.3749.5100:00:00
2007-09-1833,475,20049.7051.3049.4251.2100:00:00
2007-09-1934,416,80051.4551.9350.6851.0700:00:00
2007-09-2019,987,50051.0951.4050.5250.7900:00:00
2007-09-2126,822,40051.2851.4650.6551.2400:00:00
2007-09-2420,674,80051.2451.2550.5050.5900:00:00
2007-09-2520,737,30050.1050.5849.9250.2200:00:00
2007-09-2621,087,80050.3150.6949.9450.4100:00:00
2007-09-2713,994,90050.5150.6550.1050.6000:00:00
2007-09-2814,729,50050.6650.6650.1150.2700:00:00
2007-10-0122,172,40050.0450.6749.7650.6400:00:00
2007-10-0226,625,20051.0051.8750.9551.7200:00:00
2007-10-0316,454,00051.4552.0351.3851.9300:00:00
2007-10-0416,592,80052.0452.4952.0052.4000:00:00
2007-10-0516,607,60052.5552.9452.5152.7100:00:00
2007-10-0810,854,90052.6552.6552.2552.4300:00:00
2007-10-0914,764,20052.6452.6552.0752.5700:00:00
2007-10-1015,382,70052.2052.4851.9852.3000:00:00
2007-10-1118,522,30052.5052.9652.1252.4200:00:00
2007-10-1214,666,50052.4852.5751.9952.0700:00:00
2007-10-1520,870,80052.0052.0750.9851.4200:00:00
2007-10-1628,061,00051.0051.1549.9750.2000:00:00
2007-10-1728,344,70050.7250.7749.4750.0300:00:00
2007-10-1849,030,20048.4448.9847.7648.8500:00:00
2007-10-1935,663,20048.6348.8047.5447.5700:00:00
2007-10-2225,526,30047.4548.1547.0047.7800:00:00
2007-10-2320,194,30048.3048.3047.2447.7800:00:00
2007-10-2428,020,70047.6547.7746.4547.4800:00:00
2007-10-2534,432,80047.3047.8446.4547.0000:00:00
2007-10-2626,594,40047.9548.4546.8148.0300:00:00
2007-10-2917,553,90048.3248.4447.6747.9800:00:00
2007-10-3020,259,00047.9348.1847.4747.9900:00:00
2007-10-3129,107,80048.3048.5847.3348.2800:00:00
2007-11-0148,004,10046.7547.0045.4845.7100:00:00
2007-11-0251,566,40046.0246.1344.2245.1100:00:00
2007-11-0537,758,00043.9045.1043.2744.4500:00:00
2007-11-0631,114,10044.4945.6644.4945.5600:00:00
2007-11-0743,617,10045.0045.1043.2543.3100:00:00
2007-11-0848,097,30043.3544.4142.0243.5000:00:00
2007-11-0945,190,30043.3545.0942.5943.9800:00:00
2007-11-1232,698,50043.5545.3843.5543.9800:00:00
2007-11-1340,882,50044.5046.3844.1846.2700:00:00
2007-11-1433,978,50046.8446.9945.3245.7300:00:00
2007-11-1531,250,40045.6445.8043.8044.0800:00:00
2007-11-1633,374,90044.2944.5043.4844.3700:00:00
2007-11-1932,492,40044.0844.0842.7842.8200:00:00
2007-11-2043,513,50042.8043.6441.7342.7700:00:00
2007-11-2129,442,10042.3943.3341.9242.1400:00:00
2007-11-2314,465,60042.5743.3442.4143.1500:00:00
2007-11-2631,375,20043.2443.2641.8241.8800:00:00
2007-11-2735,700,80042.4643.3242.0142.9400:00:00
2007-11-2836,845,20043.7045.0043.0044.8500:00:00
2007-11-2922,607,00044.8044.8844.0244.6300:00:00
2007-11-3045,494,20046.1446.7045.6046.1300:00:00
2007-12-0325,093,10046.2546.3745.3145.4700:00:00
2007-12-0424,637,20045.0045.0244.4744.7100:00:00
2007-12-0529,247,80044.5145.2844.3545.2300:00:00
2007-12-0621,654,80045.1945.9844.9245.9600:00:00
2007-12-0723,926,80046.0046.4145.3345.3700:00:00
2007-12-1030,544,80045.5046.7845.4146.6400:00:00
2007-12-1133,997,70046.5247.0044.5044.6500:00:00
2007-12-1262,623,40044.9445.6442.5143.4300:00:00
2007-12-1337,553,20042.8743.1442.0143.0500:00:00
2007-12-1433,028,00042.4243.2542.1142.1600:00:00
2007-12-1739,410,60042.0142.2041.2641.7000:00:00
2007-12-1834,660,10042.1442.2040.7841.5000:00:00
2007-12-1926,788,60041.6842.6041.4841.5900:00:00
2007-12-2028,801,50041.8542.0040.8341.4100:00:00
2007-12-2142,798,80041.8142.0741.0741.9200:00:00
2007-12-2412,722,20041.7342.6741.7342.2800:00:00
2007-12-2615,446,40042.0842.3241.7542.3000:00:00
2007-12-2719,281,70042.0042.0341.3241.4600:00:00
2007-12-2823,522,90041.7041.8940.8441.1000:00:00
2007-12-3124,663,30040.9141.6040.6141.2600:00:00
2008-01-0230,764,60041.5341.5540.3540.5600:00:00
2008-01-0322,589,50040.6340.8140.2540.3000:00:00
2008-01-0434,921,70040.0040.2939.7639.8500:00:00
2008-01-0731,884,40040.0540.2439.2639.9000:00:00
2008-01-0842,143,30040.1840.2138.2838.4100:00:00
2008-01-0944,276,90038.3838.7937.4238.7400:00:00
2008-01-1060,532,30038.4039.8137.9039.3000:00:00
2008-01-1179,116,30039.4139.7838.1538.5000:00:00
2008-01-1437,063,40038.7639.3038.4139.2200:00:00
2008-01-1542,560,00038.8038.8037.8137.8800:00:00
2008-01-1646,457,40037.6839.4137.6838.6900:00:00
2008-01-1746,725,70039.1739.1736.7836.9100:00:00
2008-01-1860,762,80037.2537.4835.1335.9700:00:00
2008-01-2285,919,20033.1238.9833.1237.3900:00:00
2008-01-2393,531,90036.8341.0036.6040.5700:00:00
2008-01-24109,818,80040.5040.7938.8539.9000:00:00
2008-01-2578,213,50040.1240.5539.1839.4800:00:00
2008-01-2847,332,20039.4341.2839.1641.2000:00:00
2008-01-2954,214,40041.6642.1241.0041.9400:00:00
2008-01-3071,585,90041.8443.6941.2342.2100:00:00
2008-01-3180,378,60041.7844.5041.3744.1500:00:00
2008-02-0160,211,90044.1245.0844.0745.0300:00:00
2008-02-0436,302,00044.7544.8443.9044.0300:00:00
2008-02-0555,739,20043.0243.3942.3042.3700:00:00
2008-02-0637,702,20042.7143.3342.2142.3300:00:00
2008-02-0747,817,60042.1743.8141.8843.3700:00:00
2008-02-0844,693,10043.2243.3441.5542.1600:00:00
2008-02-1136,314,70042.7942.7941.6742.1400:00:00
2008-02-1239,998,30042.4143.3342.1742.8200:00:00
2008-02-1333,394,60043.0643.4942.5143.3300:00:00
2008-02-1437,395,80043.4043.6042.1342.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources