Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.18 (+0.64%) Bank of America C - [Ticker: BAC]Chart Bank of America C  News Bank of America C  Download Historical Prices for Metastock Bank of America C and Others  Technical Analysis Bank of America C  
Last Trade27.57Last Trade Time2017-11-01 - 19:35:00
Variation+0.18 (+0.64%)Open27.64
High27.73Low27.36
Volume40,162,264Average Volume (3m)0
YieldBid / Ask27.56 x 45,300 - 27.57 x 47,600
Former Close27.3952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-2212,743,20080.6981.8080.2981.3900:00:00
2004-04-238,803,20081.4581.5080.9581.4500:00:00
2004-04-269,030,40081.4581.6481.1381.2500:00:00
2004-04-2710,603,80081.4081.9981.3281.7900:00:00
2004-04-289,604,20081.4281.5680.9080.9000:00:00
2004-04-2913,749,00081.1581.7080.0680.6500:00:00
2004-04-3010,545,80080.6880.9580.1580.4900:00:00
2004-05-038,869,60080.2381.1880.2380.9800:00:00
2004-05-0411,293,80080.9381.9080.7581.5200:00:00
2004-05-059,738,80081.2181.6481.2081.5700:00:00
2004-05-0614,865,40080.9181.2679.5080.1000:00:00
2004-05-0714,631,80079.6580.2678.2578.5500:00:00
2004-05-1016,220,80078.1078.2277.0177.9200:00:00
2004-05-1112,327,20078.0078.5077.4578.4300:00:00
2004-05-1218,760,80079.0580.3678.4180.3400:00:00
2004-05-1314,427,40079.9681.2079.9680.1800:00:00
2004-05-1410,800,60080.3580.8079.7580.2000:00:00
2004-05-1712,478,40079.2580.8279.2479.8700:00:00
2004-05-1810,636,00080.2580.8880.2180.8500:00:00
2004-05-1913,052,00081.1881.7980.6080.6500:00:00
2004-05-2010,673,40080.9081.6080.7281.3200:00:00
2004-05-219,685,40081.4881.8881.2781.4700:00:00
2004-05-248,437,20081.8481.8881.4381.5500:00:00
2004-05-2513,229,40081.2282.4581.0582.4400:00:00
2004-05-2614,386,20082.1182.9482.1182.9400:00:00
2004-05-2714,058,00083.0083.1381.8582.6100:00:00
2004-05-2810,294,00082.6183.3582.5383.1300:00:00
2004-06-0111,683,40082.8083.0982.4683.0400:00:00
2004-06-0210,461,20083.5483.5482.1583.1300:00:00
2004-06-038,925,80083.0583.3282.7583.0300:00:00
2004-06-049,897,60083.2583.7883.1583.6000:00:00
2004-06-0711,347,40083.7484.6983.7384.6300:00:00
2004-06-0811,520,60084.1584.4083.7684.1500:00:00
2004-06-097,264,40083.9084.2183.5283.5500:00:00
2004-06-107,477,60083.5184.2483.1284.2100:00:00
2004-06-1410,849,40083.7084.0782.5582.5500:00:00
2004-06-1514,701,20083.2084.4583.1684.2300:00:00
2004-06-1611,355,20084.2584.5183.9283.9300:00:00
2004-06-178,878,60083.6584.0583.4983.6700:00:00
2004-06-189,613,00083.8184.6383.7584.5100:00:00
2004-06-2110,067,60084.5184.9884.5184.9400:00:00
2004-06-2212,322,00084.7784.8884.2184.5200:00:00
2004-06-2316,322,80084.3584.8683.9184.7700:00:00
2004-06-2413,723,00084.9585.6884.8685.4400:00:00
2004-06-2516,040,80085.4585.6684.0084.0000:00:00
2004-06-2811,361,60084.8585.2184.2584.7200:00:00
2004-06-297,428,40084.4684.8884.3584.5700:00:00
2004-06-3010,198,80084.5885.1983.8884.6200:00:00
2004-07-018,796,40084.6385.0083.7083.9800:00:00
2004-07-025,847,80084.0084.9383.8784.2300:00:00
2004-07-066,669,40084.0184.1283.5783.6600:00:00
2004-07-076,396,80083.9084.5683.7284.2300:00:00
2004-07-087,413,80083.9584.3383.5383.6100:00:00
2004-07-096,017,20084.1084.2283.6583.9100:00:00
2004-07-128,271,80084.0184.8584.0184.8500:00:00
2004-07-139,971,00084.7085.3284.5385.1300:00:00
2004-07-1414,940,40084.6085.3583.8884.3000:00:00
2004-07-1511,974,20084.5284.7583.8583.8500:00:00
2004-07-1611,502,40084.5584.8784.1184.4700:00:00
2004-07-1910,999,20084.8085.7184.6785.3800:00:00
2004-07-2011,247,20085.1585.3784.5585.2600:00:00
2004-07-2110,661,40085.4585.6083.9183.9100:00:00
2004-07-2212,562,20083.8384.9983.7084.8700:00:00
2004-07-239,412,80084.7885.1984.4484.8600:00:00
2004-07-269,489,20084.6385.5084.6185.2700:00:00
2004-07-2711,091,60085.2885.3984.4385.0000:00:00
2004-07-288,186,60084.6385.2584.3084.9300:00:00
2004-07-296,422,20085.2085.4484.6384.9700:00:00
2004-07-306,810,40084.8385.0784.4585.0100:00:00
2004-08-027,586,80084.8085.8484.6285.6700:00:00
2004-08-038,211,00085.4586.0085.4385.8100:00:00
2004-08-048,889,20085.5185.5684.8285.1000:00:00
2004-08-059,471,00085.2885.2983.9083.9000:00:00
2004-08-0610,409,60083.8584.6983.4083.9100:00:00
2004-08-097,536,20084.0584.2483.7983.9300:00:00
2004-08-108,664,40083.9985.0083.9285.0000:00:00
2004-08-118,985,80084.7585.5384.5785.5300:00:00
2004-08-127,531,80085.2885.6085.1485.3100:00:00
2004-08-137,832,00085.2985.3984.6284.9600:00:00
2004-08-169,970,40084.9586.1084.8786.1000:00:00
2004-08-1710,672,80086.2487.0586.2086.8800:00:00
2004-08-1811,816,40086.8587.7486.7587.4500:00:00
2004-08-199,856,20087.3587.7587.2687.6600:00:00
2004-08-2010,309,60087.5188.5587.3188.5000:00:00
2004-08-238,469,40088.4588.7088.0888.3000:00:00
2004-08-249,984,40088.3088.7088.1588.6900:00:00
2004-08-259,729,00088.5288.7588.3088.6800:00:00
2004-08-268,829,40088.5888.9488.2088.2000:00:00
2004-08-276,883,40088.3589.2988.2389.0100:00:00
2004-08-306,437,70044.7944.8744.5344.5700:00:00
2004-08-3110,125,80044.7544.9944.5444.9800:00:00
2004-09-0114,293,90044.4544.6143.4543.6500:00:00
2004-09-0210,074,10043.8543.8843.2743.8500:00:00
2004-09-037,788,60044.0044.1143.5243.6100:00:00
2004-09-079,494,70043.9544.3843.8844.2700:00:00
2004-09-087,944,50044.0344.4944.0344.1100:00:00
2004-09-096,696,80044.2544.4844.0744.3700:00:00
2004-09-106,291,40044.2644.7844.2244.6000:00:00
2004-09-137,544,30044.4644.7544.3644.4800:00:00
2004-09-147,993,40044.2744.5844.0744.3500:00:00
2004-09-156,568,00044.3644.4744.0944.1700:00:00
2004-09-165,731,90044.2944.3944.1544.3400:00:00
2004-09-179,626,30044.4944.7944.4144.6600:00:00
2004-09-207,013,70044.4044.5044.1244.3700:00:00
2004-09-216,711,90044.3744.8144.3244.6800:00:00
2004-09-229,312,70044.1644.6843.6043.9200:00:00
2004-09-236,091,40043.9344.0743.5443.5700:00:00
2004-09-249,772,10043.6044.2343.5543.9800:00:00
2004-09-278,371,10044.1044.1943.7743.8200:00:00
2004-09-288,270,70043.7543.9043.3943.6800:00:00
2004-09-299,114,30043.5543.6943.0543.5900:00:00
2004-09-309,169,00043.6843.7343.1443.3300:00:00
2004-10-018,748,60043.5344.4143.4144.1600:00:00
2004-10-046,801,50044.3944.6744.2544.3500:00:00
2004-10-058,014,60044.5144.9044.4544.7200:00:00
2004-10-069,269,60044.9245.3744.8345.2500:00:00
2004-10-077,423,00045.2545.4344.9545.4300:00:00
2004-10-086,117,80045.3745.5845.0245.1400:00:00
2004-10-114,367,20045.2945.4845.1845.4100:00:00
2004-10-128,336,50045.0045.5845.0045.5300:00:00
2004-10-137,803,20045.5345.6944.8045.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources