Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+0.31%) American Express - [Ticker: AXP]Chart American Express   News American Express   Download Historical Prices for Metastock American Express  and Others  Technical Analysis American Express   
Last Trade95.82Last Trade Time2017-11-01 - 19:35:00
Variation+0.30 (+0.31%)Open96.29
High96.57Low95.44
Volume1,657,715Average Volume (3m)0
YieldBid / Ask95.82 x 1,200 - 95.83 x 600
Former Close95.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-056,482,00055.4355.9754.9054.9000:00:00
2007-03-068,311,30055.3556.4655.2156.3700:00:00
2007-03-075,464,10056.1256.2755.3355.8600:00:00
2007-03-085,424,50056.3457.0056.1256.8200:00:00
2007-03-093,819,80057.0757.3556.5556.9000:00:00
2007-03-123,702,30056.1156.9655.6456.7100:00:00
2007-03-137,980,30056.3056.6054.7154.7500:00:00
2007-03-1410,665,60054.2556.1453.9155.7100:00:00
2007-03-158,899,20055.5856.2455.5056.1100:00:00
2007-03-167,966,60056.4056.5654.9555.5500:00:00
2007-03-196,295,00056.2656.3055.6156.0400:00:00
2007-03-203,857,40056.0456.4155.9256.2600:00:00
2007-03-217,200,00056.2757.7555.6657.4900:00:00
2007-03-225,326,40057.4057.6056.8457.4400:00:00
2007-03-233,505,60057.5857.9157.2757.4300:00:00
2007-03-263,708,80057.4057.5756.6957.2000:00:00
2007-03-275,419,50056.9557.0556.3856.4300:00:00
2007-03-287,592,80056.3056.3655.6155.8600:00:00
2007-03-294,588,00056.6556.6855.8456.4600:00:00
2007-03-304,139,10056.6556.9455.7356.4000:00:00
2007-04-026,908,10056.4056.6955.3455.8600:00:00
2007-04-037,564,20055.8056.4655.7255.9200:00:00
2007-04-043,598,60056.0056.4855.9956.3100:00:00
2007-04-054,643,60056.0856.1855.7355.9600:00:00
2007-04-093,592,50056.0256.4655.6756.3600:00:00
2007-04-104,464,60056.2056.8056.1056.4100:00:00
2007-04-114,512,50056.3256.8055.9956.0500:00:00
2007-04-125,295,00056.0956.5855.5556.5100:00:00
2007-04-137,326,00057.0057.5056.6157.3600:00:00
2007-04-166,472,30057.4858.7257.4758.5600:00:00
2007-04-175,115,70058.5058.5057.8758.2400:00:00
2007-04-188,383,70058.3058.5358.0458.4400:00:00
2007-04-197,119,40058.5059.1057.8958.9500:00:00
2007-04-2014,273,80060.5361.1659.7061.0000:00:00
2007-04-237,559,40061.5061.7460.7061.1500:00:00
2007-04-248,077,20061.1561.3160.5560.9100:00:00
2007-04-2510,412,20061.1062.5060.5262.3200:00:00
2007-04-269,451,30062.1562.7461.4062.1400:00:00
2007-04-275,486,90061.8262.5061.7262.1400:00:00
2007-04-309,399,80062.0762.4860.6360.6700:00:00
2007-05-0110,965,90060.5061.3660.4061.3200:00:00
2007-05-028,542,00061.5162.7861.4162.7400:00:00
2007-05-036,629,30062.7863.4662.5063.4600:00:00
2007-05-043,754,30063.5063.6763.1163.3900:00:00
2007-05-072,837,20063.3963.5062.9663.2700:00:00
2007-05-083,190,00062.9863.3062.6563.2700:00:00
2007-05-093,213,40063.2863.4562.8263.2800:00:00
2007-05-105,553,10063.0063.2262.2462.7500:00:00
2007-05-113,434,40062.7563.1262.3062.9700:00:00
2007-05-144,400,50062.9263.1462.3562.4200:00:00
2007-05-155,757,20062.6563.5062.4263.0200:00:00
2007-05-165,614,40063.4264.0063.2263.9800:00:00
2007-05-173,041,30063.9164.0563.4063.5600:00:00
2007-05-184,855,30063.8064.2863.7563.9600:00:00
2007-05-214,981,60063.9964.4563.8664.2700:00:00
2007-05-223,237,30064.2464.5063.9464.2700:00:00
2007-05-234,596,70064.2264.6663.6963.9900:00:00
2007-05-246,676,20064.0164.7963.9364.0200:00:00
2007-05-253,606,70063.9564.1663.5563.6300:00:00
2007-05-293,269,20063.8064.3863.7564.3400:00:00
2007-05-305,704,50064.0065.0063.8065.0000:00:00
2007-05-314,767,40064.9665.1064.6664.9800:00:00
2007-06-015,078,90065.0065.1164.6765.0700:00:00
2007-06-043,748,50065.1065.2464.7365.0200:00:00
2007-06-055,707,30065.0065.1164.5764.7900:00:00
2007-06-065,382,90064.6764.7963.5163.7400:00:00
2007-06-076,424,60063.6064.0062.6162.7400:00:00
2007-06-084,282,60062.6063.0762.0263.0400:00:00
2007-06-114,451,10062.7963.4262.4263.0600:00:00
2007-06-124,649,50063.0663.2562.0662.1200:00:00
2007-06-134,263,00062.5063.1962.1963.1500:00:00
2007-06-144,570,30063.1764.0162.8063.1400:00:00
2007-06-157,127,60063.7763.9063.2963.7700:00:00
2007-06-183,807,50063.9864.6563.0363.1400:00:00
2007-06-194,853,00063.0863.3862.7963.1500:00:00
2007-06-204,035,00063.3563.5662.0462.0500:00:00
2007-06-216,375,70062.0062.8560.7062.6600:00:00
2007-06-228,427,10062.4362.6661.6761.7900:00:00
2007-06-255,426,20062.1762.7261.3561.8000:00:00
2007-06-265,585,00062.3162.6361.2961.3300:00:00
2007-06-274,573,50061.1061.6260.5861.5300:00:00
2007-06-286,978,60061.2661.9760.7561.2200:00:00
2007-06-296,527,80061.6561.7660.3761.1800:00:00
2007-07-026,017,00061.4661.9360.9661.7900:00:00
2007-07-032,958,20062.6162.6361.5962.4200:00:00
2007-07-053,458,00062.1862.5261.3361.3800:00:00
2007-07-063,401,60061.0261.8060.8861.5100:00:00
2007-07-094,884,80061.7062.4961.3962.4400:00:00
2007-07-109,896,00062.4962.4960.2460.3000:00:00
2007-07-117,928,20060.1560.8359.7360.2800:00:00
2007-07-129,536,90060.5363.3960.2863.3300:00:00
2007-07-136,013,10063.3063.3962.1562.8300:00:00
2007-07-164,823,80062.5362.7261.8661.8800:00:00
2007-07-1710,396,50063.2064.9563.1064.7400:00:00
2007-07-189,497,70064.1065.2764.0365.0500:00:00
2007-07-196,084,90065.1865.8965.1865.5500:00:00
2007-07-207,313,90065.6265.6764.3164.5100:00:00
2007-07-237,269,40065.2265.4964.3164.6600:00:00
2007-07-2412,173,00063.0063.5060.9061.1700:00:00
2007-07-258,239,60061.6861.7760.6861.7300:00:00
2007-07-2614,059,70061.1561.8458.8960.2600:00:00
2007-07-2713,399,90060.6360.7558.5458.5500:00:00
2007-07-309,060,40058.7760.3558.5060.1400:00:00
2007-07-3112,150,80060.9762.6558.3858.5400:00:00
2007-08-0110,756,20058.4559.7657.8859.6300:00:00
2007-08-028,364,60059.6761.0759.6160.9100:00:00
2007-08-0314,938,30060.9060.9157.4757.4900:00:00
2007-08-0617,552,10057.8860.3055.5060.2300:00:00
2007-08-0713,129,90059.5760.9258.9560.4300:00:00
2007-08-0813,356,00060.7063.8860.5662.9600:00:00
2007-08-0917,308,30060.6762.5459.9460.6500:00:00
2007-08-1016,210,10060.0061.2058.4460.7800:00:00
2007-08-139,661,30061.0261.4559.3059.4500:00:00
2007-08-1411,376,80059.5059.7957.2157.3000:00:00
2007-08-1510,352,30057.2058.3656.7256.7400:00:00
2007-08-1617,405,60056.1258.8155.5958.1700:00:00
2007-08-1713,244,70059.6860.1857.6158.8900:00:00
2007-08-206,323,70059.1059.9057.9958.6800:00:00
2007-08-216,913,30059.1559.5658.4459.1400:00:00
2007-08-228,487,20059.7360.1758.3260.1300:00:00
2007-08-235,901,30060.8860.8959.6260.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources