Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Aviva plc Unspons - [Ticker: AV]Chart Aviva plc Unspons  News Aviva plc Unspons  Download Historical Prices for Metastock Aviva plc Unspons and Others  Technical Analysis Aviva plc Unspons  
Last Trade11.69Last Trade Time2016-12-22 - 21:02:00
Variation0.00 (0.00%)Open11.90
High11.90Low11.67
Volume991,252Average Volume (3m)0
YieldBid / AskN/A
Former Close11.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AV quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-08-2112,6972.002.011.861.9000:00:00
2002-08-2210,1801.901.931.771.9000:00:00
2002-08-2310,5021.901.921.811.8500:00:00
2002-08-267,2291.871.941.801.8600:00:00
2002-08-2713,1351.882.151.872.0500:00:00
2002-08-2814,9062.052.171.902.1700:00:00
2002-08-2934,4602.172.772.052.7700:00:00
2002-08-3015,8072.702.712.102.1000:00:00
2002-09-0321,0542.102.372.052.0900:00:00
2002-09-0414,7602.022.251.912.1300:00:00
2002-09-058,8442.132.342.072.2900:00:00
2002-09-069,9052.322.422.162.1700:00:00
2002-09-0910,8702.172.302.062.1900:00:00
2002-09-1011,7512.202.382.112.3200:00:00
2002-09-114,8002.342.342.172.1900:00:00
2002-09-128,0832.182.272.092.2100:00:00
2002-09-1312,0372.212.212.002.0500:00:00
2002-09-167,8442.052.101.921.9900:00:00
2002-09-1712,0472.012.091.881.9200:00:00
2002-09-1811,6801.901.921.661.7400:00:00
2002-09-198,0971.701.701.551.5800:00:00
2002-09-2015,5111.581.671.431.4700:00:00
2002-09-238,8961.481.501.421.4300:00:00
2002-09-2415,7821.361.491.281.3400:00:00
2002-09-2511,1691.351.601.331.5500:00:00
2002-09-267,0701.601.681.511.6800:00:00
2002-09-275,5391.681.681.501.5600:00:00
2002-09-309,0341.521.521.361.4300:00:00
2002-10-019,6951.441.481.311.3500:00:00
2002-10-028,9801.361.381.271.3500:00:00
2002-10-0315,9081.341.471.251.4300:00:00
2002-10-0418,6281.501.791.501.7600:00:00
2002-10-0718,4921.761.951.721.7800:00:00
2002-10-087,2731.801.851.621.6900:00:00
2002-10-0913,7681.631.741.351.4800:00:00
2002-10-1011,0071.481.701.411.4500:00:00
2002-10-1111,4341.481.541.451.4900:00:00
2002-10-144,3601.501.501.411.4900:00:00
2002-10-157,1891.511.641.501.5500:00:00
2002-10-166,1031.521.601.471.5500:00:00
2002-10-178,1351.611.641.521.5200:00:00
2002-10-188,4421.531.591.411.5100:00:00
2002-10-213,7181.501.561.461.5200:00:00
2002-10-2211,8331.541.611.521.5500:00:00
2002-10-236,4581.541.561.501.5500:00:00
2002-10-2427,3081.551.891.501.6800:00:00
2002-10-2515,6201.661.791.631.6400:00:00
2002-10-2811,0921.651.961.651.8900:00:00
2002-10-2911,8791.801.821.511.8000:00:00
2002-10-3011,6791.801.821.711.7900:00:00
2002-10-3146,8801.792.091.722.0000:00:00
2002-11-0123,3162.002.402.002.3500:00:00
2002-11-0425,9082.412.762.352.5100:00:00
2002-11-0511,4722.452.622.352.4200:00:00
2002-11-068,5402.432.532.372.3900:00:00
2002-11-078,8902.302.382.212.2700:00:00
2002-11-0813,0112.202.252.002.2100:00:00
2002-11-115,4812.172.282.112.2100:00:00
2002-11-129,2822.232.342.232.3000:00:00
2002-11-138,9322.262.352.252.2900:00:00
2002-11-148,2172.302.482.302.4500:00:00
2002-11-1510,8652.372.422.212.2300:00:00
2002-11-1811,2632.432.462.302.4600:00:00
2002-11-197,5252.422.492.322.3700:00:00
2002-11-2018,9152.322.852.312.8500:00:00
2002-11-2128,7702.843.092.802.9500:00:00
2002-11-2214,6022.953.242.863.1200:00:00
2002-11-2520,4353.123.703.123.5900:00:00
2002-11-2622,8853.613.682.853.0800:00:00
2002-11-2719,3753.053.653.053.2400:00:00
2002-11-2944,0783.123.302.902.9000:00:00
2002-12-0222,5303.003.242.923.0300:00:00
2002-12-039,6362.953.012.892.9100:00:00
2002-12-0413,1012.813.022.652.9300:00:00
2002-12-0511,9203.003.182.903.0200:00:00
2002-12-068,1112.923.002.902.9700:00:00
2002-12-0911,3902.953.052.873.0000:00:00
2002-12-109,9513.003.102.903.1000:00:00
2002-12-118,5383.043.222.993.1100:00:00
2002-12-127,5013.113.162.993.0000:00:00
2002-12-139,5472.973.032.862.9600:00:00
2002-12-169,6012.953.002.862.9300:00:00
2002-12-177,2962.932.932.792.8100:00:00
2002-12-1812,9412.712.732.652.7000:00:00
2002-12-1910,5852.632.702.452.5000:00:00
2002-12-2031,3602.542.742.152.3300:00:00
2002-12-2324,7252.292.322.032.1600:00:00
2002-12-245,4782.152.242.152.2100:00:00
2002-12-268,6852.222.392.222.3000:00:00
2002-12-278,2482.202.302.162.2100:00:00
2002-12-309,4122.172.242.162.2000:00:00
2002-12-3115,1302.202.482.192.4500:00:00
2003-01-0216,0742.522.652.472.5700:00:00
2003-01-0313,3782.622.642.532.6200:00:00
2003-01-0613,8552.652.652.502.6000:00:00
2003-01-0714,2552.602.662.462.4900:00:00
2003-01-0814,2672.492.662.402.6000:00:00
2003-01-0913,5792.602.752.602.7200:00:00
2003-01-108,5472.722.742.652.6600:00:00
2003-01-137,5382.722.742.602.6700:00:00
2003-01-1452,7362.703.092.673.0200:00:00
2003-01-1521,1173.003.022.702.7000:00:00
2003-01-1614,7782.732.832.652.6500:00:00
2003-01-178,0932.652.652.502.5800:00:00
2003-01-2110,8782.552.702.542.6900:00:00
2003-01-2220,5472.652.842.602.6000:00:00
2003-01-2324,8012.752.892.682.8600:00:00
2003-01-2417,8232.872.892.712.7100:00:00
2003-01-2713,7312.552.782.552.7100:00:00
2003-01-286,1262.722.852.652.6700:00:00
2003-01-2912,5122.622.872.562.8700:00:00
2003-01-3014,8992.862.862.602.6000:00:00
2003-01-3113,9002.602.652.522.5200:00:00
2003-02-0310,1462.562.722.502.6300:00:00
2003-02-0412,4562.542.582.402.5000:00:00
2003-02-0512,8352.512.632.402.4500:00:00
2003-02-067,4272.382.432.302.3900:00:00
2003-02-078,9792.442.472.222.2200:00:00
2003-02-109,6702.212.362.152.3000:00:00
2003-02-118,9472.362.492.262.2700:00:00
2003-02-127,0092.272.372.252.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources